Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schrxc3xb6dinger Historical Data

Dinger
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $0.0000149
+0.00%
$-- $138
Today, at 1 AM $0.0000149
+0.00%
$-- $287
Today, at 12 AM $0.0000149
+0.00%
$-- $293
Yesterday, at 9 PM $0.0000148
+0.02%
$-- $289
Yesterday, at 8 PM $0.000015
+0.00%
$-- $263
Yesterday, at 3 PM $0.0000149
+0.17%
$-- $265
Yesterday, at 2 PM $0.0000149
+0.00%
$-- $210
Yesterday, at 10 AM $0.0000149
+0.00%
$-- $223
Yesterday, at 9 AM $0.000015
-0.35%
$-- $211
Yesterday, at 4 AM $0.0000157
-0.12%
$-- $61
Yesterday, at 12 AM $0.0000161
+0.00%
$-- $52
Sep 21, 5 PM $0.0000157
-0.60%
$-- $71
Sep 21, 3 PM $0.0000153
-0.52%
$-- $67
Sep 21, 1 PM $0.0000152
+0.97%
$-- $188
Sep 21, 11 AM $0.0000151
+0.00%
$-- $189
Sep 21, 5 AM $0.0000144
+0.00%
$-- $180
Sep 21, 1 AM $0.0000145
+0.00%
$-- $185
Sep 20, 10 PM $0.0000142
+0.00%
$-- $184
Sep 20, 9 PM $0.0000143
+0.00%
$-- $169
Sep 20, 5 PM $0.0000143
-0.22%
$-- $274
Sep 20, 2 PM $0.0000133
+0.00%
$-- $123
Sep 20, 12 PM $0.0000134
+0.00%
$-- $144
Sep 20, 1 AM $0.0000137
+0.00%
$-- $160
Sep 19, 11 PM $0.0000138
+0.00%
$-- $159
Sep 19, 10 PM $0.0000137
+0.00%
$-- $156
Sep 19, 8 PM $0.0000138
+0.00%
$-- $156
Sep 19, 7 PM $0.0000145
+0.00%
$-- $59
Sep 19, 6 PM $0.0000144
+0.00%
$-- $57
Sep 19, 4 PM $0.0000145
+0.00%
$-- $59
Sep 19, 2 PM $0.0000146
+0.00%
$-- $50
Sep 19, 12 PM $0.0000148
+0.00%
$-- $25
Sep 19, 11 AM $0.0000146
-0.04%
$-- $39
Sep 19, 4 AM $0.0000145
+0.00%
$-- $44
Sep 19, 2 AM $0.0000147
+0.00%
$-- $94
Sep 18, 11 PM $0.0000147
+0.00%
$-- $808
Sep 18, 5 PM $0.0000143
+0.00%
$-- $791
Sep 18, 4 PM $0.0000143
+0.00%
$-- $799
Sep 18, 12 PM $0.0000127
+0.33%
$-- $782
Sep 18, 11 AM $0.0000125
+0.34%
$-- $752
Sep 18, 9 AM $0.0000125
+0.00%
$-- $769
Sep 18, 6 AM $0.0000123
-0.19%
$-- $764
Sep 18, 4 AM $0.0000123
+0.00%
$-- $760
Sep 18, 3 AM $0.0000122
-1.64%
$-- $751
Sep 18, 2 AM $0.0000125
-21.93%
$-- $645
Sep 17, 10 PM $0.0000157
+0.00%
$-- $150
Sep 17, 6 PM $0.0000158
+0.00%
$-- $281
Sep 17, 4 PM $0.0000157
-0.93%
$-- $278
Sep 17, 2 PM $0.0000164
+6.20%
$-- $191
Sep 17, 11 AM $0.0000119
-0.35%
$-- $158
Sep 17, 10 AM $0.0000119
+0.00%
$-- $213
Download