Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schrxc3xb6dinger Historical Data

Dinger Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 4 AM $0.0000479
+1.86%
$-- $13,880
Aug 28, 3 AM $0.0000464
+2.19%
$-- $14,878
Aug 28, 2 AM $0.0000454
-6.71%
$-- $16,698
Aug 28, 1 AM $0.0000484
-5.70%
$-- $18,374
Aug 28, 12 AM $0.0000524
-4.29%
$-- $26,726
Aug 27, 11 PM $0.0000545
-1.00%
$-- $41,520
Aug 27, 10 PM $0.0000556
-3.82%
$-- $43,380
Aug 27, 9 PM $0.0000573
+9.41%
$-- $51,987
Aug 27, 8 PM $0.0000524
+1.56%
$-- $58,879
Aug 27, 7 PM $0.0000518
-9.70%
$-- $58,135
Aug 27, 6 PM $0.0000573
-1.10%
$-- $63,594
Aug 27, 5 PM $0.000058
+6.95%
$-- $63,953
Aug 27, 4 PM $0.0000543
-11.20%
$-- $58,918
Aug 27, 3 PM $0.0000598
+22.47%
$-- $63,672
Aug 27, 2 PM $0.0000479
+4.07%
$-- $50,712
Aug 27, 1 PM $0.0000472
-6.41%
$-- $53,030
Aug 27, 12 PM $0.000051
-5.01%
$-- $57,089
Aug 27, 11 AM $0.0000535
-2.21%
$-- $59,800
Aug 27, 10 AM $0.0000545
+7.08%
$-- $60,155
Aug 27, 9 AM $0.0000509
+4.97%
$-- $56,028
Aug 27, 8 AM $0.0000487
-4.00%
$-- $54,128
Aug 27, 7 AM $0.0000506
-10.10%
$-- $55,607
Aug 27, 6 AM $0.0000563
-1.66%
$-- $60,922
Aug 27, 5 AM $0.0000572
+7.90%
$-- $61,039
Aug 27, 4 AM $0.0000531
+13.99%
$-- $54,531
Aug 27, 3 AM $0.0000458
+7.90%
$-- $57,054
Aug 27, 2 AM $0.0000602
+39.65%
$-- $11,401
Aug 27, 1 AM $0.0000425
-32.27%
$-- $51,542
Aug 27, 12 AM $0.0000656
-19.26%
$-- $12,927
Aug 26, 11 PM $0.0000813
-31.73%
$-- $61,358
Aug 26, 10 PM $0.000124
-20.99%
$-- $78,852
Aug 26, 9 PM $0.000152
+279.31%
$-- $85,645
Aug 26, 8 PM $0.0000401
+7.99%
$-- $9,398
Aug 26, 7 PM $0.0000371
-0.30%
$-- $8,937
Aug 26, 6 PM $0.0000372
+0.17%
$-- $10,063
Aug 26, 4 PM $0.0000438
-4.49%
$-- $648
Aug 26, 3 PM $0.0000442
+0.00%
$-- $646
Aug 26, 2 PM $0.0000445
+14.00%
$-- $660
Aug 26, 1 PM $0.000045
+12.70%
$-- $469
Aug 26, 12 PM $0.0000399
-1.67%
$-- $10,158
Aug 26, 11 AM $0.0000407
+1.61%
$-- $10,771
Aug 26, 10 AM $0.0000402
+1.73%
$-- $11,622
Aug 26, 9 AM $0.0000391
-20.04%
$-- $11,358
Aug 26, 8 AM $0.0000496
+14.66%
$-- $540
Aug 26, 7 AM $0.0000433
+1.82%
$-- $11,920
Aug 26, 6 AM $0.0000423
+1.85%
$-- $12,080
Aug 26, 5 AM $0.0000416
+4.17%
$-- $12,330
Aug 26, 4 AM $0.0000432
+6.28%
$-- $13,499
Aug 26, 3 AM $0.0000455
+2.51%
$-- $14,172
Aug 26, 2 AM $0.0000428
+20.67%
$-- $13,614