Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schrxc3xb6dinger Historical Data

Dinger Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 1 AM $0.0000352
+3.90%
$-- $12,046
Aug 26, 12 AM $0.0000338
+1.96%
$-- $11,987
Aug 25, 11 PM $0.000033
-1.92%
$-- $11,866
Aug 25, 10 PM $0.0000341
-1.93%
$-- $12,688
Aug 25, 9 PM $0.0000347
+8.14%
$-- $14,149
Aug 25, 8 PM $0.0000329
-19.28%
$-- $14,703
Aug 25, 7 PM $0.0000407
+2.11%
$-- $469
Aug 25, 6 PM $0.0000409
-2.01%
$-- $424
Aug 25, 5 PM $0.0000417
+6.88%
$-- $440
Aug 25, 4 PM $0.0000389
+3.30%
$-- $18,691
Aug 25, 3 PM $0.0000375
-7.48%
$-- $18,920
Aug 25, 2 PM $0.0000407
-4.68%
$-- $22,932
Aug 25, 1 PM $0.0000421
+12.42%
$-- $24,271
Aug 25, 12 PM $0.0000375
-11.00%
$-- $21,860
Aug 25, 11 AM $0.0000424
-6.81%
$-- $24,885
Aug 25, 10 AM $0.0000453
+7.03%
$-- $27,734
Aug 25, 9 AM $0.0000423
+0.54%
$-- $32,206
Aug 25, 8 AM $0.0000422
-4.07%
$-- $36,006
Aug 25, 7 AM $0.0000444
+6.43%
$-- $39,047
Aug 25, 6 AM $0.0000417
+17.28%
$-- $37,611
Aug 25, 5 AM $0.0000355
-3.62%
$-- $32,768
Aug 25, 4 AM $0.0000418
+1.87%
$-- $70
Aug 25, 3 AM $0.0000403
+2.53%
$-- $69
Aug 25, 2 AM $0.0000393
-7.38%
$-- $41,380
Aug 25, 1 AM $0.0000425
-1.10%
$-- $45,122
Aug 25, 12 AM $0.0000428
+13.80%
$-- $46,722
Aug 24, 11 PM $0.0000376
-4.99%
$-- $40,818
Aug 24, 10 PM $0.0000397
-9.62%
$-- $43,708
Aug 24, 9 PM $0.000044
+1.20%
$-- $5,327
Aug 24, 8 PM $0.0000435
-19.33%
$-- $45,599
Aug 24, 7 PM $0.0000529
+0.56%
$-- $61,672
Aug 24, 6 PM $0.0000526
+18.66%
$-- $65,957
Aug 24, 5 PM $0.000044
+7.04%
$-- $59,352
Aug 24, 4 PM $0.0000414
+0.89%
$-- $60,861
Aug 24, 3 PM $0.000041
-20.54%
$-- $63,786
Aug 24, 2 PM $0.0000516
-17.56%
$-- $119,682
Aug 24, 1 PM $0.0000573
-4.08%
$-- $142,228
Aug 24, 12 PM $0.0000597
-2.17%
$-- $161,033
Aug 24, 11 AM $0.000057
+3.46%
$-- $193,538
Aug 24, 10 AM $0.0000551
+1.14%
$-- $204,221
Download