Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrxc3xb6dinger Historical Data

Dinger Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 3 PM $0.000028
+0.00%
$-- $188
Sep 13, 12 PM $0.0000272
+0.00%
$-- $187
Sep 13, 9 AM $0.0000272
-0.06%
$-- $251
Sep 13, 12 AM $0.0000277
+0.00%
$-- $266
Sep 12, 11 PM $0.0000286
+0.00%
$-- $201
Sep 12, 10 PM $0.0000284
+0.00%
$-- $208
Sep 12, 9 PM $0.0000285
+0.00%
$-- $208
Sep 12, 6 PM $0.0000286
+0.00%
$-- $333
Sep 12, 5 PM $0.0000288
+0.00%
$-- $311
Sep 12, 4 PM $0.0000289
+0.95%
$-- $311
Sep 12, 3 PM $0.0000286
+0.00%
$-- $269
Sep 12, 2 PM $0.0000286
+0.07%
$-- $1,477
Sep 12, 12 PM $0.0000287
-0.25%
$-- $1,485
Sep 12, 9 AM $0.0000289
+0.00%
$-- $1,529
Sep 12, 5 AM $0.0000285
+0.01%
$-- $1,577
Sep 12, 4 AM $0.0000285
-0.13%
$-- $1,578
Sep 12, 3 AM $0.0000284
+0.00%
$-- $1,577
Sep 12, 2 AM $0.0000285
+0.00%
$-- $1,709
Sep 12, 12 AM $0.0000288
-0.31%
$-- $1,868
Sep 11, 10 PM $0.0000289
+0.00%
$-- $1,861
Sep 11, 9 PM $0.000029
-0.92%
$-- $1,873
Sep 11, 8 PM $0.0000298
+0.00%
$-- $1,819
Sep 11, 6 PM $0.0000297
+0.00%
$-- $1,796
Sep 11, 4 PM $0.0000297
+0.02%
$-- $1,835
Sep 11, 3 PM $0.0000296
+5.58%
$-- $1,816
Sep 11, 2 PM $0.0000279
-14.68%
$-- $554
Sep 11, 1 PM $0.0000327
+2.65%
$-- $595
Sep 11, 12 PM $0.0000317
+1.57%
$-- $569
Sep 11, 10 AM $0.000032
+0.00%
$-- $481
Sep 11, 9 AM $0.0000319
-0.28%
$-- $478
Sep 11, 8 AM $0.0000323
+1.54%
$-- $468
Sep 11, 7 AM $0.0000317
-0.09%
$-- $400
Sep 11, 5 AM $0.0000318
+0.00%
$-- $390
Sep 11, 4 AM $0.0000317
+0.54%
$-- $389
Sep 11, 3 AM $0.0000314
+3.28%
$-- $388
Sep 11, 2 AM $0.0000305
-0.29%
$-- $261
Sep 11, 1 AM $0.0000305
-1.25%
$-- $261
Sep 11, 12 AM $0.0000305
+3.06%
$-- $210
Sep 10, 11 PM $0.0000296
-0.24%
$-- $112
Sep 10, 10 PM $0.0000298
-0.49%
$-- $122
Sep 10, 9 PM $0.0000299
-0.21%
$-- $131
Sep 10, 8 PM $0.00003
+0.08%
$-- $130
Sep 10, 7 PM $0.00003
+0.13%
$-- $130
Sep 10, 6 PM $0.0000298
+0.00%
$-- $154
Sep 10, 5 PM $0.00003
+1.48%
$-- $155
Sep 10, 4 PM $0.0000292
-0.04%
$-- $195
Sep 10, 3 PM $0.0000292
+0.00%
$-- $214
Sep 10, 2 PM $0.0000292
-0.37%
$-- $391
Sep 10, 1 PM $0.0000292
+0.02%
$-- $390
Sep 10, 6 AM $0.0000298
+0.00%
$-- $449