Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schrxc3xb6dinger Historical Data

Dinger Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 6 AM $0.0000298
+0.00%
$-- $449
Sep 10, 4 AM $0.0000299
+0.17%
$-- $451
Sep 10, 3 AM $0.0000299
+0.00%
$-- $447
Sep 10, 2 AM $0.0000297
+0.83%
$-- $445
Sep 10, 1 AM $0.0000295
-0.08%
$-- $421
Sep 10, 12 AM $0.0000295
-1.19%
$-- $421
Sep 9, 11 PM $0.0000299
-0.16%
$-- $401
Sep 9, 10 PM $0.0000297
-0.66%
$-- $458
Sep 9, 8 PM $0.0000302
+0.00%
$-- $765
Sep 9, 7 PM $0.0000302
+1.54%
$-- $873
Sep 9, 6 PM $0.0000299
+0.00%
$-- $863
Sep 9, 5 PM $0.0000304
+2.14%
$-- $865
Sep 9, 4 PM $0.0000298
+0.61%
$-- $840
Sep 9, 3 PM $0.0000289
+0.00%
$-- $939
Sep 9, 2 PM $0.0000293
-4.56%
$-- $1,051
Sep 9, 1 PM $0.0000308
+0.00%
$-- $922
Sep 9, 12 PM $0.000031
+0.00%
$-- $1,084
Sep 9, 11 AM $0.0000308
+2.31%
$-- $1,122
Sep 9, 10 AM $0.0000301
-0.17%
$-- $1,076
Sep 9, 9 AM $0.0000303
-0.41%
$-- $1,274
Sep 9, 8 AM $0.0000305
+0.00%
$-- $1,364
Sep 9, 7 AM $0.0000304
+0.00%
$-- $1,444
Sep 9, 6 AM $0.0000304
+0.40%
$-- $1,448
Sep 9, 5 AM $0.0000302
+0.00%
$-- $1,438
Sep 9, 4 AM $0.0000302
+0.00%
$-- $1,470
Sep 9, 3 AM $0.00003
+0.00%
$-- $1,518
Sep 9, 1 AM $0.0000301
+0.00%
$-- $1,523
Sep 9, 12 AM $0.0000301
+0.11%
$-- $1,524
Sep 8, 11 PM $0.00003
-0.03%
$-- $1,526
Sep 8, 10 PM $0.0000305
-3.77%
$-- $1,559
Sep 8, 9 PM $0.0000317
+4.01%
$-- $1,518
Sep 8, 8 PM $0.0000305
-0.30%
$-- $1,424
Sep 8, 7 PM $0.0000316
-0.25%
$-- $1,385
Sep 8, 6 PM $0.0000318
-2.09%
$-- $1,393
Sep 8, 5 PM $0.0000324
-0.08%
$-- $1,355
Sep 8, 4 PM $0.0000325
+0.15%
$-- $1,377
Sep 8, 3 PM $0.0000325
+5.10%
$-- $1,612
Sep 8, 2 PM $0.0000309
-1.31%
$-- $1,536
Sep 8, 1 PM $0.0000314
+4.13%
$-- $1,606
Sep 8, 12 PM $0.0000301
-0.75%
$-- $1,408
Sep 8, 11 AM $0.0000305
-0.18%
$-- $1,384
Sep 8, 10 AM $0.000032
+0.00%
$-- $1,270
Sep 8, 9 AM $0.0000323
-1.69%
$-- $1,248
Sep 8, 8 AM $0.0000328
-1.88%
$-- $1,184
Sep 8, 7 AM $0.0000336
-0.03%
$-- $1,115
Sep 8, 4 AM $0.0000335
+0.13%
$-- $1,131
Sep 8, 3 AM $0.0000334
-1.46%
$-- $1,154
Sep 8, 2 AM $0.0000342
+0.00%
$-- $1,132
Sep 8, 12 AM $0.0000342
+0.02%
$-- $1,363
Sep 7, 11 PM $0.0000342
-1.83%
$-- $1,509