Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schrxc3xb6dinger Historical Data

Dinger Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 7 PM $0.0000418
-0.36%
$-- $517
Sep 5, 6 PM $0.0000421
+0.00%
$-- $542
Sep 5, 5 PM $0.000042
+2.99%
$-- $582
Sep 5, 4 PM $0.0000407
+0.00%
$-- $493
Sep 5, 3 PM $0.0000406
+0.02%
$-- $517
Sep 5, 2 PM $0.0000407
+0.00%
$-- $516
Sep 5, 1 PM $0.0000407
+0.00%
$-- $658
Sep 5, 12 PM $0.0000407
+0.66%
$-- $710
Sep 5, 11 AM $0.0000404
+0.00%
$-- $706
Sep 5, 10 AM $0.0000405
-3.05%
$-- $764
Sep 5, 9 AM $0.000042
+0.01%
$-- $672
Sep 5, 8 AM $0.0000421
+0.28%
$-- $654
Sep 5, 7 AM $0.000042
+0.07%
$-- $1,013
Sep 5, 6 AM $0.0000421
+0.00%
$-- $999
Sep 5, 5 AM $0.000042
+1.95%
$-- $1,084
Sep 5, 4 AM $0.0000412
+0.00%
$-- $1,133
Sep 5, 3 AM $0.0000413
-0.01%
$-- $1,134
Sep 5, 1 AM $0.0000412
+0.00%
$-- $1,131
Sep 5, 12 AM $0.0000409
-0.91%
$-- $1,152
Sep 4, 11 PM $0.0000414
-0.66%
$-- $1,120
Sep 4, 10 PM $0.0000414
-0.01%
$-- $1,086
Sep 4, 9 PM $0.0000414
+5.80%
$-- $1,386
Sep 4, 8 PM $0.000039
-1.00%
$-- $1,290
Sep 4, 7 PM $0.0000394
+0.00%
$-- $1,395
Sep 4, 6 PM $0.0000393
-0.17%
$-- $1,700
Sep 4, 5 PM $0.0000394
-1.64%
$-- $1,703
Sep 4, 4 PM $0.0000402
+0.10%
$-- $3,056
Sep 4, 3 PM $0.0000402
-0.01%
$-- $3,193
Sep 4, 2 PM $0.0000401
-1.39%
$-- $3,189
Sep 4, 1 PM $0.0000407
+0.19%
$-- $3,209
Sep 4, 12 PM $0.0000408
-2.29%
$-- $3,066
Sep 4, 11 AM $0.000041
+1.53%
$-- $3,286
Sep 4, 10 AM $0.0000401
+0.18%
$-- $3,197
Sep 4, 9 AM $0.0000405
-0.18%
$-- $3,194
Sep 4, 8 AM $0.0000416
-1.17%
$-- $3,131
Sep 4, 7 AM $0.0000429
+1.19%
$-- $3,076
Sep 4, 6 AM $0.0000422
+1.57%
$-- $2,978
Sep 4, 5 AM $0.0000416
-0.39%
$-- $2,879
Sep 4, 4 AM $0.0000417
+5.00%
$-- $2,850
Sep 4, 2 AM $0.0000395
+0.00%
$-- $2,773
Sep 4, 12 AM $0.00004
-0.30%
$-- $3,011
Sep 3, 10 PM $0.0000401
-0.24%
$-- $3,067
Sep 3, 9 PM $0.000041
-5.13%
$-- $3,093
Sep 3, 8 PM $0.0000431
-1.81%
$-- $2,956
Sep 3, 7 PM $0.0000441
-0.04%
$-- $3,023
Sep 3, 6 PM $0.0000439
-6.52%
$-- $3,146
Sep 3, 5 PM $0.0000472
+0.91%
$-- $2,992
Sep 3, 4 PM $0.0000468
+12.73%
$-- $1,354
Sep 3, 3 PM $0.0000409
-1.69%
$-- $1,028
Sep 3, 2 PM $0.0000406
+2.03%
$-- $1,369