Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schrxc3xb6dinger Historical Data

Dinger Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 1 PM $0.0000399
+0.19%
$-- $1,360
Sep 3, 12 PM $0.0000397
-3.73%
$-- $1,500
Sep 3, 11 AM $0.0000413
+0.00%
$-- $1,347
Sep 3, 10 AM $0.0000405
-0.15%
$-- $1,307
Sep 3, 9 AM $0.0000402
+3.26%
$-- $1,612
Sep 3, 8 AM $0.000039
+0.00%
$-- $1,598
Sep 3, 7 AM $0.0000391
+0.00%
$-- $2,027
Sep 3, 6 AM $0.000039
+0.72%
$-- $2,023
Sep 3, 5 AM $0.0000389
-0.05%
$-- $1,990
Sep 3, 4 AM $0.0000384
+3.99%
$-- $2,153
Sep 3, 3 AM $0.000037
+0.00%
$-- $2,246
Sep 3, 2 AM $0.0000369
+1.01%
$-- $2,407
Sep 3, 1 AM $0.0000365
+4.97%
$-- $2,297
Sep 3, 12 AM $0.0000347
-1.31%
$-- $2,227
Sep 2, 11 PM $0.0000352
+0.00%
$-- $2,229
Sep 2, 10 PM $0.000035
+0.05%
$-- $2,350
Sep 2, 9 PM $0.000035
+3.70%
$-- $2,873
Sep 2, 7 PM $0.0000336
-1.81%
$-- $2,663
Sep 2, 6 PM $0.0000342
+0.10%
$-- $2,914
Sep 2, 5 PM $0.0000341
+0.00%
$-- $2,918
Sep 2, 3 PM $0.0000334
-7.49%
$-- $4,971
Sep 2, 2 PM $0.0000362
+0.11%
$-- $5,296
Sep 2, 1 PM $0.0000328
-0.50%
$-- $4,783
Sep 2, 12 PM $0.0000332
+0.00%
$-- $4,740
Sep 2, 11 AM $0.0000333
-0.56%
$-- $4,754
Sep 2, 10 AM $0.0000334
-0.29%
$-- $5,289
Sep 2, 9 AM $0.0000337
-0.80%
$-- $5,061
Sep 2, 8 AM $0.0000339
+2.09%
$-- $5,074
Sep 2, 7 AM $0.0000333
+0.04%
$-- $4,632
Sep 2, 6 AM $0.0000332
+0.00%
$-- $4,658
Sep 2, 5 AM $0.0000334
-2.99%
$-- $4,687
Sep 2, 4 AM $0.0000344
-5.60%
$-- $4,687
Sep 2, 3 AM $0.0000366
+10.85%
$-- $4,814
Sep 2, 2 AM $0.0000329
-1.74%
$-- $4,186
Sep 2, 1 AM $0.0000336
-2.02%
$-- $4,109
Sep 2, 12 AM $0.0000344
-0.60%
$-- $4,192
Sep 1, 11 PM $0.0000344
-0.68%
$-- $4,287
Sep 1, 10 PM $0.0000352
-1.07%
$-- $4,294
Sep 1, 9 PM $0.000035
-8.38%
$-- $4,528
Sep 1, 8 PM $0.0000384
-0.01%
$-- $4,957
Sep 1, 7 PM $0.0000384
-6.03%
$-- $5,214
Sep 1, 6 PM $0.0000407
-0.80%
$-- $5,172
Sep 1, 5 PM $0.0000424
+28.89%
$-- $5,278
Sep 1, 4 PM $0.0000328
-12.32%
$-- $2,444
Sep 1, 3 PM $0.0000379
+8.62%
$-- $2,830
Sep 1, 2 PM $0.0000356
-0.25%
$-- $2,574
Sep 1, 1 PM $0.0000356
+0.27%
$-- $2,590
Sep 1, 12 PM $0.0000357
-0.31%
$-- $2,628
Sep 1, 11 AM $0.0000358
+0.97%
$-- $2,636
Sep 1, 10 AM $0.0000355
-0.16%
$-- $2,181