Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schrxc3xb6dinger Historical Data

Dinger Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 9 AM $0.0000354
-0.04%
$-- $3,226
Sep 1, 8 AM $0.0000355
-0.35%
$-- $3,291
Sep 1, 7 AM $0.0000359
-1.09%
$-- $3,596
Sep 1, 6 AM $0.0000365
-0.18%
$-- $4,553
Sep 1, 5 AM $0.0000366
+0.33%
$-- $4,580
Sep 1, 4 AM $0.0000367
-1.28%
$-- $4,602
Sep 1, 3 AM $0.0000372
+0.29%
$-- $4,581
Sep 1, 2 AM $0.0000371
+0.00%
$-- $4,591
Sep 1, 1 AM $0.0000372
+0.00%
$-- $4,637
Sep 1, 12 AM $0.0000372
+0.14%
$-- $4,669
Aug 31, 11 PM $0.0000378
-0.29%
$-- $4,702
Aug 31, 10 PM $0.0000381
+1.57%
$-- $4,730
Aug 31, 9 PM $0.0000375
+0.35%
$-- $4,050
Aug 31, 8 PM $0.0000375
-6.02%
$-- $4,355
Aug 31, 7 PM $0.0000377
-0.43%
$-- $4,147
Aug 31, 6 PM $0.0000365
+0.27%
$-- $4,207
Aug 31, 5 PM $0.0000365
+0.03%
$-- $4,201
Aug 31, 4 PM $0.0000372
-0.41%
$-- $4,184
Aug 31, 3 PM $0.0000401
+6.21%
$-- $4,182
Aug 31, 2 PM $0.0000392
+0.29%
$-- $4,013
Aug 31, 1 PM $0.0000395
-0.25%
$-- $4,474
Aug 31, 12 PM $0.0000395
-0.86%
$-- $4,485
Aug 31, 11 AM $0.0000398
-2.57%
$-- $4,584
Aug 31, 10 AM $0.0000411
+22.12%
$-- $5,032
Aug 31, 9 AM $0.0000337
-4.25%
$-- $3,381
Aug 31, 8 AM $0.0000352
-4.04%
$-- $3,288
Aug 31, 7 AM $0.0000379
+7.33%
$-- $3,278
Aug 31, 6 AM $0.0000357
-0.44%
$-- $2,225
Aug 31, 5 AM $0.0000359
+0.00%
$-- $2,231
Aug 31, 4 AM $0.0000358
-0.15%
$-- $2,237
Aug 31, 3 AM $0.000036
+0.44%
$-- $2,432
Aug 31, 2 AM $0.0000361
+0.03%
$-- $2,508
Aug 31, 1 AM $0.000036
-0.51%
$-- $2,566
Aug 31, 12 AM $0.0000363
-0.51%
$-- $2,721
Aug 30, 11 PM $0.0000366
-1.82%
$-- $3,170
Aug 30, 10 PM $0.0000374
+0.43%
$-- $3,275
Aug 30, 9 PM $0.000037
-12.80%
$-- $3,311
Aug 30, 8 PM $0.0000426
+1.35%
$-- $3,249
Aug 30, 7 PM $0.0000421
-0.54%
$-- $3,207
Aug 30, 6 PM $0.0000423
+4.62%
$-- $3,199
Aug 30, 5 PM $0.0000404
+6.46%
$-- $3,198
Aug 30, 4 PM $0.000038
+0.81%
$-- $3,012
Aug 30, 3 PM $0.0000377
-2.01%
$-- $3,011
Aug 30, 2 PM $0.0000386
+1.89%
$-- $3,013
Aug 30, 1 PM $0.0000381
+0.39%
$-- $2,579
Aug 30, 12 PM $0.0000376
-0.69%
$-- $2,541
Aug 30, 11 AM $0.0000387
+6.21%
$-- $2,508
Aug 30, 10 AM $0.0000365
+0.74%
$-- $2,280
Aug 30, 9 AM $0.0000362
-0.39%
$-- $2,264
Aug 30, 8 AM $0.0000364
-0.45%
$-- $2,272