Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrxc3xb6dinger Historical Data

Dinger Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 7 AM $0.0000366
-0.22%
$-- $2,240
Aug 30, 6 AM $0.0000366
-1.23%
$-- $2,255
Aug 30, 5 AM $0.000037
-0.86%
$-- $2,261
Aug 30, 4 AM $0.0000374
-4.06%
$-- $2,232
Aug 30, 3 AM $0.0000375
-2.31%
$-- $2,088
Aug 30, 2 AM $0.0000385
+0.06%
$-- $2,691
Aug 30, 1 AM $0.0000395
+7.83%
$-- $2,643
Aug 30, 12 AM $0.0000378
-6.25%
$-- $2,574
Aug 29, 11 PM $0.0000404
+0.12%
$-- $2,268
Aug 29, 10 PM $0.0000403
-0.66%
$-- $3,273
Aug 29, 9 PM $0.0000406
+5.31%
$-- $3,507
Aug 29, 8 PM $0.0000386
-0.44%
$-- $3,304
Aug 29, 6 PM $0.0000386
-7.03%
$-- $3,378
Aug 29, 5 PM $0.0000415
-0.70%
$-- $3,273
Aug 29, 4 PM $0.0000414
-0.56%
$-- $3,282
Aug 29, 3 PM $0.0000416
-0.21%
$-- $4,039
Aug 29, 2 PM $0.0000417
+5.11%
$-- $4,670
Aug 29, 1 PM $0.0000401
+0.41%
$-- $4,906
Aug 29, 12 PM $0.00004
+0.35%
$-- $4,964
Aug 29, 11 AM $0.0000399
-5.82%
$-- $4,958
Aug 29, 10 AM $0.0000423
+0.10%
$-- $5,337
Aug 29, 9 AM $0.0000423
+1.16%
$-- $5,358
Aug 29, 8 AM $0.0000418
+0.90%
$-- $5,488
Aug 29, 7 AM $0.0000415
+0.10%
$-- $6,118
Aug 29, 6 AM $0.0000409
+0.08%
$-- $6,103
Aug 29, 5 AM $0.000041
-0.24%
$-- $6,253
Aug 29, 4 AM $0.000041
-0.07%
$-- $6,642
Aug 29, 3 AM $0.0000411
+1.67%
$-- $7,124
Aug 29, 2 AM $0.0000403
+5.45%
$-- $6,332
Aug 29, 1 AM $0.0000381
+0.04%
$-- $6,129
Aug 29, 12 AM $0.0000362
+0.69%
$-- $6,142
Aug 28, 11 PM $0.000036
-19.66%
$-- $6,094
Aug 28, 10 PM $0.000045
-3.97%
$-- $6,710
Aug 28, 9 PM $0.0000467
-0.54%
$-- $6,818
Aug 28, 8 PM $0.0000469
+7.19%
$-- $7,335
Aug 28, 7 PM $0.0000439
-0.56%
$-- $6,896
Aug 28, 6 PM $0.000044
+9.35%
$-- $7,476
Aug 28, 5 PM $0.0000409
+5.73%
$-- $7,170
Aug 28, 4 PM $0.0000389
+2.80%
$-- $7,583
Aug 28, 3 PM $0.000038
-4.16%
$-- $7,770
Aug 28, 2 PM $0.0000398
-9.40%
$-- $7,884
Aug 28, 1 PM $0.0000437
+10.87%
$-- $8,688
Aug 28, 12 PM $0.0000395
-1.24%
$-- $8,250
Aug 28, 11 AM $0.0000402
-6.91%
$-- $8,629
Aug 28, 10 AM $0.0000431
-0.21%
$-- $9,402
Aug 28, 9 AM $0.0000431
+6.97%
$-- $9,559
Aug 28, 8 AM $0.0000391
-14.81%
$-- $8,442
Aug 28, 7 AM $0.0000452
-1.75%
$-- $10,632
Aug 28, 6 AM $0.0000461
+3.69%
$-- $11,370
Aug 28, 5 AM $0.0000457
-3.56%
$-- $11,785