Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schrxc3xb6dinger Historical Data

Dinger
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.0000148
+0.00%
$-- $120
Today, at 9 AM $0.0000148
+0.00%
$-- $120
Today, at 7 AM $0.0000149
+0.00%
$-- $138
Today, at 1 AM $0.0000149
+0.00%
$-- $287
Today, at 12 AM $0.0000149
+0.00%
$-- $293
Yesterday, at 9 PM $0.0000148
+0.02%
$-- $289
Yesterday, at 8 PM $0.000015
+0.00%
$-- $263
Yesterday, at 3 PM $0.0000149
+0.17%
$-- $265
Yesterday, at 2 PM $0.0000149
+0.00%
$-- $210
Yesterday, at 10 AM $0.0000149
+0.00%
$-- $223
Yesterday, at 9 AM $0.000015
-0.35%
$-- $211
Yesterday, at 4 AM $0.0000157
-0.12%
$-- $61
Yesterday, at 12 AM $0.0000161
+0.00%
$-- $52
Sep 21, 5 PM $0.0000157
-0.60%
$-- $71
Sep 21, 3 PM $0.0000153
-0.52%
$-- $67
Sep 21, 1 PM $0.0000152
+0.97%
$-- $188
Sep 21, 11 AM $0.0000151
+0.00%
$-- $189
Sep 21, 5 AM $0.0000144
+0.00%
$-- $180
Sep 21, 1 AM $0.0000145
+0.00%
$-- $185
Sep 20, 10 PM $0.0000142
+0.00%
$-- $184
Sep 20, 9 PM $0.0000143
+0.00%
$-- $169
Sep 20, 5 PM $0.0000143
-0.22%
$-- $274
Sep 20, 2 PM $0.0000133
+0.00%
$-- $123
Sep 20, 12 PM $0.0000134
+0.00%
$-- $144
Sep 20, 1 AM $0.0000137
+0.00%
$-- $160
Sep 19, 11 PM $0.0000138
+0.00%
$-- $159
Sep 19, 10 PM $0.0000137
+0.00%
$-- $156
Sep 19, 8 PM $0.0000138
+0.00%
$-- $156
Sep 19, 7 PM $0.0000145
+0.00%
$-- $59
Sep 19, 6 PM $0.0000144
+0.00%
$-- $57
Sep 19, 4 PM $0.0000145
+0.00%
$-- $59
Sep 19, 2 PM $0.0000146
+0.00%
$-- $50
Sep 19, 12 PM $0.0000148
+0.00%
$-- $25
Sep 19, 11 AM $0.0000146
-0.04%
$-- $39
Sep 19, 4 AM $0.0000145
+0.00%
$-- $44
Sep 19, 2 AM $0.0000147
+0.00%
$-- $94
Sep 18, 11 PM $0.0000147
+0.00%
$-- $808
Sep 18, 5 PM $0.0000143
+0.00%
$-- $791
Sep 18, 4 PM $0.0000143
+0.00%
$-- $799
Sep 18, 12 PM $0.0000127
+0.33%
$-- $782
Sep 18, 11 AM $0.0000125
+0.34%
$-- $752
Sep 18, 9 AM $0.0000125
+0.00%
$-- $769
Sep 18, 6 AM $0.0000123
-0.19%
$-- $764
Sep 18, 4 AM $0.0000123
+0.00%
$-- $760
Sep 18, 3 AM $0.0000122
-1.64%
$-- $751
Sep 18, 2 AM $0.0000125
-21.93%
$-- $645
Sep 17, 10 PM $0.0000157
+0.00%
$-- $150
Sep 17, 6 PM $0.0000158
+0.00%
$-- $281
Sep 17, 4 PM $0.0000157
-0.93%
$-- $278
Sep 17, 2 PM $0.0000164
+6.20%
$-- $191
Download