加油搞里头 Historical Data

扶摇人生
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.00016
+0.00%
$-- $3,732
Today, at 8 AM $0.00016
+0.23%
$-- $3,732
Today, at 7 AM $0.000161
+0.20%
$-- $3,818
Today, at 4 AM $0.000167
-0.06%
$-- $3,707
Today, at 3 AM $0.000167
-3.22%
$-- $3,411
Today, at 2 AM $0.000173
-0.05%
$-- $3,475
Today, at 1 AM $0.000175
+0.00%
$-- $3,369
Today, at 12 AM $0.000174
-0.01%
$-- $3,366
Yesterday, at 11 PM $0.000174
+0.97%
$-- $3,388
Yesterday, at 10 PM $0.000171
+0.00%
$-- $2,715
Yesterday, at 7 PM $0.00018
-1.41%
$-- $2,571
Yesterday, at 5 PM $0.000188
+0.00%
$-- $2,433
Yesterday, at 4 PM $0.000188
+0.00%
$-- $2,428
Yesterday, at 3 PM $0.000189
-0.18%
$-- $2,431
Yesterday, at 2 PM $0.000189
+0.00%
$-- $2,665
Yesterday, at 1 PM $0.000189
+3.86%
$-- $2,663
Yesterday, at 12 PM $0.000182
+1.59%
$-- $2,257
Yesterday, at 11 AM $0.000179
-11.02%
$-- $2,010
Yesterday, at 10 AM $0.000201
+0.02%
$-- $935
Yesterday, at 8 AM $0.000199
+0.02%
$-- $1,213
Yesterday, at 7 AM $0.0002
+0.00%
$-- $1,291
Yesterday, at 6 AM $0.000199
+0.00%
$-- $1,347
Yesterday, at 4 AM $0.0002
-1.63%
$-- $1,665
Yesterday, at 3 AM $0.000203
+0.33%
$-- $2,490
Yesterday, at 2 AM $0.000202
+0.59%
$-- $4,070
Yesterday, at 1 AM $0.0002
+0.38%
$-- $4,881
Yesterday, at 12 AM $0.0002
-1.06%
$-- $4,965
Sep 11, 11 PM $0.000201
-0.02%
$-- $4,853
Sep 11, 10 PM $0.000201
+0.08%
$-- $4,842
Sep 11, 9 PM $0.000201
-0.03%
$-- $4,859
Sep 11, 6 PM $0.000201
-0.32%
$-- $5,038
Sep 11, 5 PM $0.000201
-0.35%
$-- $5,063
Sep 11, 4 PM $0.000202
-0.07%
$-- $5,643
Sep 11, 3 PM $0.000203
+0.30%
$-- $5,669
Sep 11, 2 PM $0.000203
-2.93%
$-- $5,612
Sep 11, 1 PM $0.000206
+1.49%
$-- $5,468
Sep 11, 12 PM $0.000201
+0.11%
$-- $5,482
Sep 11, 11 AM $0.000201
+0.00%
$-- $5,475
Sep 11, 10 AM $0.000202
-0.89%
$-- $5,388
Sep 11, 9 AM $0.0002
+0.48%
$-- $5,163
Sep 11, 8 AM $0.000199
+0.00%
$-- $5,122
Sep 11, 7 AM $0.000199
-0.87%
$-- $5,303
Sep 11, 6 AM $0.0002
+1.20%
$-- $5,149
Sep 11, 5 AM $0.000198
+0.91%
$-- $5,007
Sep 11, 4 AM $0.000196
+0.20%
$-- $4,843
Sep 11, 3 AM $0.000177
-0.52%
$-- $4,209
Sep 11, 2 AM $0.000181
+19.49%
$-- $2,747
Sep 11, 1 AM $0.000151
+0.04%
$-- $2,147
Sep 11, 12 AM $0.000149
+0.00%
$-- $2,453
Sep 10, 11 PM $0.000148
-0.19%
$-- $2,506
Download