加油搞里头 Historical Data

扶摇人生
Download
Date Close Price change Market cap Trading volume
8:57 AM $0.00016
+0.00%
$-- $3,732
8:52 AM $0.00016
-0.03%
$-- $3,732
8:51 AM $0.00016
+0.02%
$-- $3,735
7:43 AM $0.000161
+0.00%
$-- $3,818
7:39 AM $0.000161
+0.02%
$-- $3,815
7:05 AM $0.000161
+0.00%
$-- $3,483
4:12 AM $0.000167
+0.02%
$-- $3,707
4:11 AM $0.000167
-0.04%
$-- $3,706
4:04 AM $0.000167
+0.01%
$-- $3,709
3:59 AM $0.000167
+0.00%
$-- $3,411
3:57 AM $0.000172
+0.00%
$-- $3,392
3:53 AM $0.000173
+0.00%
$-- $3,381
3:46 AM $0.000173
+0.00%
$-- $3,377
2:38 AM $0.000173
+0.00%
$-- $3,475
2:17 AM $0.000173
+0.00%
$-- $3,377
1:46 AM $0.000175
+0.00%
$-- $3,369
12:51 AM $0.000174
+0.00%
$-- $3,366
12:50 AM $0.000174
+0.01%
$-- $3,366
12:45 AM $0.000174
+0.00%
$-- $3,379
12:25 AM $0.000174
+0.02%
$-- $3,488
12:24 AM $0.000174
-0.04%
$-- $3,487
12:23 AM $0.000174
-0.03%
$-- $3,488
12:09 AM $0.000175
+0.02%
$-- $3,487
11:47 PM $0.000174
+0.00%
$-- $3,388
11:46 PM $0.000173
+0.00%
$-- $3,289
10:27 PM $0.000171
+0.00%
$-- $2,715
7:35 PM $0.00018
+0.00%
$-- $2,571
7:31 PM $0.000183
+0.00%
$-- $2,392
5:32 PM $0.000188
+0.00%
$-- $2,433
4:18 PM $0.000188
+0.00%
$-- $2,428
3:54 PM $0.000189
+0.00%
$-- $2,431
3:53 PM $0.000189
+0.00%
$-- $2,431
3:52 PM $0.000189
-0.01%
$-- $2,431
3:11 PM $0.000189
+0.00%
$-- $2,449
2:03 PM $0.000189
+0.00%
$-- $2,665
1:55 PM $0.000189
-0.03%
$-- $2,663
1:54 PM $0.000189
+0.01%
$-- $2,622
1:52 PM $0.000188
+0.02%
$-- $2,621
1:35 PM $0.000188
+0.01%
$-- $2,621
1:29 PM $0.000188
+0.00%
$-- $2,263
1:16 PM $0.000182
+0.00%
$-- $2,260
1:02 PM $0.000182
+0.01%
$-- $2,267
12:59 PM $0.000182
+0.00%
$-- $2,257
12:50 PM $0.000181
+0.00%
$-- $2,093
12:08 PM $0.000179
+0.00%
$-- $2,102
11:51 AM $0.000179
+0.00%
$-- $2,010
11:29 AM $0.00018
+0.09%
$-- $2,012
11:28 AM $0.00018
+0.03%
$-- $2,010
11:22 AM $0.00018
+0.00%
$-- $1,470
11:18 AM $0.00019
-5.48%
$-- $846
Download