加油搞里头 Historical Data

扶摇人生 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 11 PM $0.000148
-0.19%
$-- $2,506
Sep 10, 9 PM $0.000149
+0.00%
$-- $2,821
Sep 10, 7 PM $0.000149
+0.00%
$-- $3,344
Sep 10, 6 PM $0.000147
+0.00%
$-- $3,261
Sep 10, 5 PM $0.000148
+0.27%
$-- $3,225
Sep 10, 4 PM $0.000147
+4.41%
$-- $2,991
Sep 10, 3 PM $0.000139
+0.00%
$-- $2,695
Sep 10, 2 PM $0.00014
-0.05%
$-- $2,702
Sep 10, 1 PM $0.00014
+0.44%
$-- $2,843
Sep 10, 9 AM $0.000144
+0.11%
$-- $3,717
Sep 10, 8 AM $0.000144
+0.64%
$-- $3,705
Sep 10, 7 AM $0.000143
+1.37%
$-- $3,678
Sep 10, 4 AM $0.000142
+0.00%
$-- $3,786
Sep 10, 3 AM $0.000139
+0.56%
$-- $3,917
Sep 10, 2 AM $0.000134
+0.87%
$-- $3,576
Sep 10, 1 AM $0.00013
+1.52%
$-- $3,171
Sep 10, 12 AM $0.000126
+0.83%
$-- $3,059
Sep 9, 11 PM $0.000125
+2.40%
$-- $2,818
Sep 9, 10 PM $0.00012
-0.18%
$-- $2,595
Sep 9, 9 PM $0.000122
+0.00%
$-- $2,609
Sep 9, 8 PM $0.000122
+0.00%
$-- $1,993
Sep 9, 7 PM $0.000133
+0.00%
$-- $1,979
Sep 9, 2 PM $0.000133
+1.57%
$-- $2,012
Sep 9, 1 PM $0.000131
-0.26%
$-- $1,866
Sep 9, 12 PM $0.000131
+0.00%
$-- $1,877
Sep 9, 11 AM $0.000131
+0.28%
$-- $1,778
Sep 9, 10 AM $0.00013
+0.00%
$-- $2,087
Sep 9, 9 AM $0.00013
-6.32%
$-- $1,540
Sep 9, 8 AM $0.000139
+0.80%
$-- $1,596
Sep 9, 7 AM $0.000138
-2.95%
$-- $1,443
Sep 9, 6 AM $0.000142
-0.45%
$-- $1,366
Sep 9, 5 AM $0.000142
-0.13%
$-- $1,358
Sep 9, 4 AM $0.000143
-0.04%
$-- $1,573
Sep 9, 3 AM $0.000142
+1.15%
$-- $1,358
Sep 9, 1 AM $0.000141
-0.33%
$-- $1,443
Sep 9, 12 AM $0.000142
+0.09%
$-- $1,390
Sep 8, 10 PM $0.000142
+0.00%
$-- $1,564
Sep 8, 6 PM $0.000141
+0.50%
$-- $2,090
Sep 8, 4 PM $0.000141
+0.00%
$-- $2,082
Sep 8, 3 PM $0.000141
+0.00%
$-- $2,084
Sep 8, 2 PM $0.00014
+0.20%
$-- $2,236
Sep 8, 1 PM $0.00014
-1.33%
$-- $2,153
Sep 8, 12 PM $0.000141
+0.07%
$-- $2,058
Sep 8, 11 AM $0.000142
+0.00%
$-- $1,992
Sep 8, 10 AM $0.00014
-0.85%
$-- $1,995
Sep 8, 8 AM $0.000146
+0.00%
$-- $1,807
Sep 8, 7 AM $0.000142
+0.37%
$-- $1,812
Sep 8, 6 AM $0.00014
+0.00%
$-- $1,702
Sep 8, 5 AM $0.000141
-0.44%
$-- $1,957
Sep 8, 4 AM $0.000139
+0.00%
$-- $1,945