加油搞里头 Historical Data

扶摇人生 Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 2 AM $0.000138
-0.32%
$-- $2,138
Sep 8, 1 AM $0.000139
+0.00%
$-- $2,983
Sep 8, 12 AM $0.00014
+0.20%
$-- $3,090
Sep 7, 11 PM $0.000139
+1.53%
$-- $3,249
Sep 7, 10 PM $0.000136
+0.00%
$-- $3,320
Sep 7, 9 PM $0.000136
+0.00%
$-- $2,852
Sep 7, 8 PM $0.000144
+0.00%
$-- $2,767
Sep 7, 5 PM $0.000145
+0.00%
$-- $2,799
Sep 7, 3 PM $0.000146
+0.00%
$-- $2,791
Sep 7, 2 PM $0.000145
-1.09%
$-- $2,783
Sep 7, 12 PM $0.000148
+0.52%
$-- $2,600
Sep 7, 10 AM $0.000147
+1.33%
$-- $2,597
Sep 7, 9 AM $0.000146
-0.44%
$-- $3,026
Sep 7, 8 AM $0.000145
+1.05%
$-- $2,891
Sep 7, 7 AM $0.000143
+0.05%
$-- $3,450
Sep 7, 6 AM $0.000144
+0.00%
$-- $4,226
Sep 7, 5 AM $0.000143
-2.06%
$-- $4,059
Sep 7, 4 AM $0.000148
+0.00%
$-- $3,853
Sep 7, 3 AM $0.000147
+1.61%
$-- $3,846
Sep 7, 2 AM $0.000145
-8.18%
$-- $3,290
Sep 7, 1 AM $0.000158
-1.02%
$-- $2,607
Sep 7, 12 AM $0.000161
+0.16%
$-- $2,626
Sep 6, 11 PM $0.000157
+0.04%
$-- $2,390
Sep 6, 6 PM $0.00016
+0.21%
$-- $2,246
Sep 6, 3 PM $0.000159
+0.00%
$-- $2,214
Sep 6, 2 PM $0.000158
+0.00%
$-- $2,296
Sep 6, 1 PM $0.00016
+0.00%
$-- $2,377
Sep 6, 11 AM $0.000161
+0.00%
$-- $2,388
Sep 6, 10 AM $0.000161
+0.00%
$-- $2,514
Sep 6, 9 AM $0.00016
+5.50%
$-- $2,742
Sep 6, 8 AM $0.000151
+0.55%
$-- $2,304
Sep 6, 7 AM $0.00016
-8.29%
$-- $1,040
Sep 6, 6 AM $0.000175
+0.00%
$-- $890
Sep 6, 5 AM $0.000176
+0.00%
$-- $1,749
Sep 6, 1 AM $0.000176
-0.31%
$-- $2,752
Sep 5, 10 PM $0.000177
-0.04%
$-- $3,496
Sep 5, 9 PM $0.000177
+0.00%
$-- $3,432
Sep 5, 3 PM $0.000177
+0.00%
$-- $3,316
Sep 5, 2 PM $0.000176
+0.76%
$-- $3,720
Sep 5, 1 PM $0.000174
+0.00%
$-- $4,203
Sep 5, 11 AM $0.000172
+0.00%
$-- $5,115
Sep 5, 10 AM $0.000168
+0.29%
$-- $5,425
Sep 5, 9 AM $0.000163
+0.00%
$-- $5,102
Sep 5, 8 AM $0.000163
+2.02%
$-- $5,265
Sep 5, 7 AM $0.000159
-0.13%
$-- $5,618
Sep 5, 6 AM $0.000156
-2.35%
$-- $7,357
Sep 5, 5 AM $0.000161
-5.31%
$-- $6,862
Sep 5, 4 AM $0.000169
+0.00%
$-- $9,999
Sep 5, 3 AM $0.000172
+0.00%
$-- $10,000
Sep 5, 2 AM $0.000172
-3.17%
$-- $9,785