加油搞里头 Historical Data

扶摇人生 Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2 AM $0.000172
-3.17%
$-- $9,785
Sep 5, 12 AM $0.000177
+3.56%
$-- $9,258
Sep 4, 11 PM $0.000171
+0.19%
$-- $8,894
Sep 4, 10 PM $0.000171
+0.08%
$-- $8,817
Sep 4, 3 PM $0.000171
+0.64%
$-- $8,782
Sep 4, 2 PM $0.000169
-4.69%
$-- $8,642
Sep 4, 1 PM $0.000177
-2.60%
$-- $7,900
Sep 4, 12 PM $0.000181
-1.48%
$-- $7,389
Sep 4, 11 AM $0.000185
+3.48%
$-- $7,476
Sep 4, 10 AM $0.000179
+2.06%
$-- $7,171
Sep 4, 9 AM $0.000173
+0.00%
$-- $6,704
Sep 4, 8 AM $0.000175
-0.60%
$-- $6,754
Sep 4, 7 AM $0.000171
+1.93%
$-- $6,545
Sep 4, 6 AM $0.000172
+15.44%
$-- $6,254
Sep 4, 5 AM $0.000146
-20.33%
$-- $4,720
Sep 4, 3 AM $0.000186
+0.00%
$-- $1,882
Sep 4, 1 AM $0.000187
-0.26%
$-- $2,041
Sep 4, 12 AM $0.000189
-1.14%
$-- $1,932
Sep 3, 11 PM $0.000191
+0.00%
$-- $2,047
Sep 3, 10 PM $0.000191
-0.38%
$-- $2,115
Sep 3, 7 PM $0.000191
+0.00%
$-- $2,237
Sep 3, 4 PM $0.000192
+0.00%
$-- $2,614
Sep 3, 3 PM $0.000192
+0.98%
$-- $2,616
Sep 3, 1 PM $0.000189
-0.20%
$-- $3,013
Sep 3, 12 PM $0.00019
-0.18%
$-- $3,483
Sep 3, 11 AM $0.000192
+1.02%
$-- $3,398
Sep 3, 10 AM $0.000191
+0.00%
$-- $3,249
Sep 3, 9 AM $0.000191
-0.60%
$-- $3,246
Sep 3, 8 AM $0.000192
+1.15%
$-- $3,304
Sep 3, 7 AM $0.000188
-1.31%
$-- $3,247
Sep 3, 5 AM $0.000189
+2.97%
$-- $2,986
Sep 3, 4 AM $0.000183
+1.42%
$-- $3,137
Sep 3, 2 AM $0.000181
+0.85%
$-- $3,483
Sep 3, 1 AM $0.000177
+0.00%
$-- $3,419
Sep 3, 12 AM $0.000179
+0.00%
$-- $3,415
Sep 2, 11 PM $0.000179
+2.09%
$-- $3,312
Sep 2, 10 PM $0.000176
+0.00%
$-- $3,656
Sep 2, 9 PM $0.000176
+0.00%
$-- $3,848
Sep 2, 8 PM $0.000176
+0.00%
$-- $3,850
Sep 2, 7 PM $0.000174
+0.59%
$-- $4,182
Sep 2, 5 PM $0.000174
+0.00%
$-- $3,953
Sep 2, 3 PM $0.00018
+0.00%
$-- $4,631
Sep 2, 2 PM $0.000181
+3.86%
$-- $5,074
Sep 2, 1 PM $0.000172
+0.16%
$-- $4,758
Sep 2, 12 PM $0.00018
+0.00%
$-- $4,279
Sep 2, 10 AM $0.000179
-1.03%
$-- $4,257
Sep 2, 9 AM $0.000181
+0.00%
$-- $3,978
Sep 2, 8 AM $0.000186
+0.00%
$-- $4,144
Sep 2, 7 AM $0.000186
-0.18%
$-- $4,088
Sep 2, 5 AM $0.000189
-0.97%
$-- $4,107