加油搞里头 Historical Data

扶摇人生 Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 5 AM $0.000189
-0.97%
$-- $4,107
Sep 2, 4 AM $0.000193
+2.65%
$-- $3,802
Sep 2, 3 AM $0.000185
-0.12%
$-- $9,411
Sep 2, 2 AM $0.000184
+0.15%
$-- $17,164
Sep 2, 12 AM $0.000184
-0.01%
$-- $17,555
Sep 1, 11 PM $0.000183
-1.93%
$-- $17,757
Sep 1, 10 PM $0.000186
+3.68%
$-- $17,281
Sep 1, 9 PM $0.000179
+0.00%
$-- $16,802
Sep 1, 8 PM $0.000178
+0.00%
$-- $16,485
Sep 1, 5 PM $0.000186
-1.24%
$-- $16,492
Sep 1, 4 PM $0.000188
+1.60%
$-- $16,333
Sep 1, 3 PM $0.000184
+1.24%
$-- $15,976
Sep 1, 2 PM $0.000181
-3.33%
$-- $15,509
Sep 1, 1 PM $0.00019
+0.00%
$-- $15,300
Sep 1, 10 AM $0.00019
+0.12%
$-- $15,578
Sep 1, 9 AM $0.000189
+0.00%
$-- $15,780
Sep 1, 8 AM $0.000187
+0.00%
$-- $15,989
Sep 1, 7 AM $0.000189
-0.07%
$-- $16,197
Sep 1, 6 AM $0.000189
-0.95%
$-- $16,380
Sep 1, 5 AM $0.000189
-0.10%
$-- $16,276
Sep 1, 4 AM $0.000189
+24.01%
$-- $16,220
Sep 1, 3 AM $0.00015
-3.00%
$-- $11,798
Aug 26, 3 AM $0.000293
+0.00%
$-- $0
Aug 25, 9 AM $0.000283
+0.00%
$-- $0
Aug 25, 7 AM $0.0000681
+44.67%
$-- $1,802
Aug 25, 6 AM $0.0000521
-75.32%
$-- $1,349
Aug 25, 5 AM $0.000284
+0.06%
$-- $6,895
Aug 23, 11 PM $0.000409
+62.49%
$-- $55
Aug 23, 4 PM $0.000251
+0.00%
$-- $54
Aug 23, 1 PM $0.000255
+5.32%
$-- $59
Aug 23, 9 AM $0.000239
+0.00%
$-- $57
Aug 23, 7 AM $0.000242
+0.00%
$-- $69
Aug 23, 6 AM $0.000248
+1.72%
$-- $66
Aug 23, 3 AM $0.000235
+0.00%
$-- $103
Aug 23, 1 AM $0.000234
+14.35%
$-- $132
Aug 18, 7 AM $0.0000153
+15.17%
$-- $1,974
Aug 18, 6 AM $0.0000144
-90.98%
$-- $1,702
Aug 18, 5 AM $0.000166
+11.69%
$-- $17,948
Aug 18, 4 AM $0.000131
--%
$-- $13,998
Aug 18, 3 AM $0
--%
$-- $0.0₁₆1
Aug 18, 2 AM $0
--%
$-- $0.0₁₆1
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0.0₁₄1
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0