加油搞里头 Historical Data

扶摇人生 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0.0₁₂1
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0.0₁₁1
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0.0₁₀1
Aug 17, 5 AM $0
-100.00%
$-- $0
Aug 17, 4 AM $0.0₁₇1
-50.00%
$-- $0
Aug 17, 3 AM $0.0₁₇2
-33.33%
$-- $0
Aug 17, 2 AM $0.0₁₇6
-77.78%
$-- $0
Aug 17, 1 AM $0.0₁₅165
+0.00%
$-- $0
Aug 17, 12 AM $0.0₁₅717
-65.33%
$-- $0
Aug 16, 11 PM $0.0₁₄259
-17.11%
$-- $0
Aug 16, 10 PM $0.0₁₄229
-84.76%
$-- $0
Aug 16, 9 PM $0.0₁₃214
-35.38%
$-- $0
Aug 16, 8 PM $0.0₁₃38
-37.39%
$-- $0.00001
Aug 16, 7 PM $0.0₁₂184
+50.13%
$-- $0
Aug 16, 6 PM $0.0₁₂29
-41.19%
$-- $0
Aug 16, 5 PM $0.0₁₂608
-66.63%
$-- $0.0001
Aug 16, 4 PM $0.0₁₁13
+49.12%
$-- $0
Aug 16, 3 PM $0.0₁₂977
-33.58%
$-- $0
Aug 16, 2 PM $0.0₁₁41
-51.11%
$-- $0.001
Aug 16, 1 PM $0.0₁₁867
-92.81%
$-- $0
Aug 16, 12 PM $0.0₉14
-30.11%
$-- $0
Aug 16, 11 AM $0.0₉205
-78.21%
$-- $0
Aug 16, 10 AM $0.0₉313
-45.22%
$-- $0
Aug 16, 9 AM $0.0₉958
-77.88%
$-- $0
Aug 16, 8 AM $0.0₈448
-40.97%
$-- $1
Aug 16, 7 AM $0.0₇119
-67.50%
$-- $2
Aug 16, 6 AM $0.0₇408
-60.58%
$-- $5
Aug 16, 5 AM $0.0₇907
-84.26%
$-- $12
Aug 16, 4 AM $0.0₆514
-16.42%
$-- $85
Aug 16, 3 AM $0.0₆621
-64.44%
$-- $113
Aug 16, 2 AM $0.0₅226
+44.47%
$-- $446
Aug 16, 1 AM $0.0₅191
-48.96%
$-- $384
Aug 16, 12 AM $0.0₅356
-47.43%
$-- $719
Aug 15, 11 PM $0.0₅437
-61.75%
$-- $885
Aug 15, 10 PM $0.0₅778
-50.85%
$-- $1,604
Aug 15, 9 PM $0.0000663
+0.00%
$-- $13,895
Aug 15, 7 PM $0.000066
+0.00%
$-- $13,822
Aug 15, 6 PM $0.0000662
+0.20%
$-- $13,842
Aug 15, 5 PM $0.0000662
+0.00%
$-- $13,846
Aug 15, 4 PM $0.0000663
+0.56%
$-- $13,845
Aug 15, 3 PM $0.000066
+0.00%
$-- $13,755
Aug 15, 2 PM $0.0000662
-2.52%
$-- $13,694
Aug 15, 1 PM $0.0000679
-2.10%
$-- $13,455