加油搞里头 Historical Data

扶摇人生
Download
Date Close Price change Market cap Trading volume
Today $0.000161
+0.00%
$-- $3,818
Yesterday $0.000174
-13.62%
$-- $3,388
Sep 11, 2026 $0.000201
+35.20%
$-- $4,853
Sep 10, 2026 $0.000148
+18.40%
$-- $2,506
Sep 9, 2026 $0.000125
-11.94%
$-- $2,818
Sep 8, 2026 $0.000142
+1.63%
$-- $1,564
Sep 7, 2026 $0.000139
-13.78%
$-- $3,249
Sep 6, 2026 $0.000157
-11.02%
$-- $2,390
Sep 5, 2026 $0.000177
+3.15%
$-- $3,496
Sep 4, 2026 $0.000171
-10.60%
$-- $8,894
Sep 3, 2026 $0.000191
+7.03%
$-- $2,047
Sep 2, 2026 $0.000179
-2.71%
$-- $3,312
Sep 1, 2026 $0.000183
+18.90%
$-- $17,757
Aug 26, 2026 $0.000293
+0.00%
$-- $0
Aug 25, 2026 $0.000283
-0.41%
$-- $0
Aug 23, 2026 $0.000409
+99.56%
$-- $55
Aug 18, 2026 $0.0000153
--%
$-- $1,974
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₄259
-100.00%
$-- $0
Aug 15, 2026 $0.0₅437
-90.74%
$-- $885
Download