Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArbiNYAN Historical Data

NYAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 5 AM $0.00144
+0.00%
$-- $1
Sep 19, 9 AM $0.00151
+0.00%
$-- $1
Sep 19, 12 AM $0.00149
+0.00%
$-- $0
Sep 18, 3 AM $0.00136
+0.00%
$-- $0
Sep 18, 1 AM $0.00136
+0.00%
$-- $0
Sep 17, 1 AM $0.00143
+0.00%
$-- $1
Sep 16, 8 PM $0.00142
+0.00%
$-- $0
Sep 16, 4 AM $0.00158
+0.00%
$-- $0.01
Sep 15, 3 PM $0.00158
+0.00%
$-- $0
Sep 15, 3 AM $0.00163
+0.00%
$-- $0
Sep 8, 5 AM $0.00183
+0.00%
$-- $11
Sep 8, 2 AM $0.0019
+0.00%
$-- $10
Sep 7, 9 PM $0.00193
+0.00%
$-- $10
Sep 7, 8 PM $0.00211
+0.00%
$-- $1
Sep 6, 2 PM $0.00159
+0.00%
$-- $26
Sep 6, 12 PM $0.000348
+0.00%
$-- $1
Sep 6, 7 AM $0.00195
+0.00%
$-- $17
Sep 6, 6 AM $0.0021
+0.00%
$-- $16
Sep 6, 1 AM $0.00239
+20.96%
$-- $12
Sep 6, 12 AM $0.0018
+0.00%
$-- $4
Sep 5, 10 PM $0.00161
+0.00%
$-- $3
Sep 5, 9 PM $0.00154
+0.00%
$-- $2
Sep 3, 4 PM $0.00169
+0.00%
$-- $5
Sep 3, 12 PM $0.00159
+0.00%
$-- $7
Sep 3, 9 AM $0.00156
+0.13%
$-- $6
Sep 3, 3 AM $0.00146
+0.00%
$-- $5
Sep 2, 11 PM $0.00142
+0.00%
$-- $5
Sep 2, 4 PM $0.00142
-1.19%
$-- $8
Sep 2, 3 PM $0.00167
+0.00%
$-- $8
Sep 2, 7 AM $0.00199
+0.00%
$-- $0
Sep 2, 1 AM $0.00199
+0.00%
$-- $35
Sep 1, 8 PM $0.00212
+0.00%
$-- $130
Sep 1, 6 PM $0.00223
+0.00%
$-- $214
Sep 1, 5 PM $0.00238
-5.46%
$-- $261
Sep 1, 10 AM $0.00289
-3.92%
$-- $597
Sep 1, 6 AM $0.00304
-0.12%
$-- $5,926
Sep 1, 5 AM $0.0032
+0.00%
$-- $5,854
Sep 1, 4 AM $0.00343
+0.00%
$-- $5,845
Sep 1, 1 AM $0.00339
+28.11%
$-- $5,840
Sep 1, 12 AM $0.00251
+0.00%
$-- $4,492
Aug 31, 9 PM $0.00253
+0.00%
$-- $5,143
Aug 31, 8 PM $0.00256
+38.67%
$-- $5,140
Aug 31, 7 PM $0.00184
+0.89%
$-- $4,385
Aug 31, 6 PM $0.00164
-58.74%
$-- $19,962
Aug 31, 5 PM $0.00397
-55.04%
$-- $8,204
Aug 31, 4 PM $0.00885
+425.97%
$-- $1,381
Download