Microzillas Historical Data

MIZL
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0000141
+0.29%
$ -- $ 63
May 22, 2023 $ 0.000014
+82.87%
$ 140,277 $ 11,526
May 21, 2023 $ 0.0₅768
-0.48%
$ 76,763 $ 32,990
May 20, 2023 $ 0.0₅771
+1.33%
$ 77,104 $ 19,343
May 19, 2023 $ 0.0₅761
+0.06%
$ 76,109 $ 23,046
May 18, 2023 $ 0.0₅761
-10.62%
$ 76,067 $ 29,811
May 17, 2023 $ 0.0₅851
+0.02%
$ 85,108 $ 34,824
May 16, 2023 $ 0.0₅851
+0.73%
$ 85,109 $ 26,884
May 15, 2023 $ 0.0₅846
-2.77%
$ 84,554 $ 38,819
May 14, 2023 $ 0.0₅87
+0.68%
$ 86,961 $ 23,546
May 13, 2023 $ 0.0₅865
+3.14%
$ 86,518 $ 18,930
May 12, 2023 $ 0.0₅839
-0.16%
$ 83,876 $ 32,694
May 11, 2023 $ 0.0₅84
+0.20%
$ 83,981 $ 29,866
May 10, 2023 $ 0.0₅838
+0.05%
$ 83,782 $ 32,390
May 9, 2023 $ 0.0₅837
+0.72%
$ 83,709 $ 2,145
May 8, 2023 $ 0.0₅83
-1.08%
$ 83,026 $ 36,723
May 7, 2023 $ 0.0₅838
-0.60%
$ 83,831 $ 602
May 6, 2023 $ 0.0₅843
+0.43%
$ 84,270 $ 1,911
May 5, 2023 $ 0.0₅84
-1.33%
$ 83,981 $ 511
May 4, 2023 $ 0.0₅851
-1.49%
$ 85,117 $ 0.01
May 3, 2023 $ 0.0₅865
+1.17%
$ 86,468 $ 0.1
May 2, 2023 $ 0.0₅854
-0.86%
$ 85,387 $ 1
May 1, 2023 $ 0.0₅871
+0.55%
$ 87,141 $ 2,631
Apr 30, 2023 $ 0.0₅865
-1.43%
$ 86,544 $ 2,045
Apr 29, 2023 $ 0.0₅878
+0.47%
$ 87,805 $ 1,147
Apr 28, 2023 $ 0.0₅875
+0.43%
$ 87,463 $ 1,446
Apr 27, 2023 $ 0.0₅871
+0.04%
$ 87,061 $ 1,972
Apr 26, 2023 $ 0.0₅871
-0.07%
$ 87,075 $ 986
Apr 25, 2023 $ 0.0₅871
-0.13%
$ 87,102 $ 1,009
Apr 24, 2023 $ 0.0₅872
-1.17%
$ 87,212 $ 2,429
Apr 23, 2023 $ 0.0₅884
+2.48%
$ 88,366 $ 1,837
Apr 22, 2023 $ 0.0₅872
+0.12%
$ 87,221 $ 1,440
Apr 21, 2023 $ 0.0₅861
-0.07%
$ 86,097 $ 1,349
Apr 20, 2023 $ 0.0₅881
-0.41%
$ 88,066 $ 6
Apr 19, 2023 $ 0.0₅883
+1.34%
$ 88,319 $ 1,763
Apr 18, 2023 $ 0.0₅871
-0.91%
$ 87,134 $ 2,294
Apr 17, 2023 $ 0.0₅88
+1.39%
$ 87,967 $ 1,107
Apr 16, 2023 $ 0.0₅866
-0.43%
$ 86,646 $ 0
Apr 15, 2023 $ 0.0₅875
+0.31%
$ 87,467 $ 0
Apr 14, 2023 $ 0.0₅872
+0.18%
$ 87,160 $ 0
Apr 11, 2023 $ 0.0₅871
+0.00%
$ -- $ 0
Apr 10, 2023 $ 0.0₅872
-0.83%
$ 87,208 $ 0
Apr 9, 2023 $ 0.0₅878
+0.38%
$ 87,843 $ 0
Apr 8, 2023 $ 0.0₅872
-0.19%
$ 87,220 $ 0.1
Apr 7, 2023 $ 0.0₅874
-0.88%
$ 87,402 $ 1,408
Apr 6, 2023 $ 0.0₅882
+0.19%
$ 88,227 $ 1
Mar 31, 2023 $ 0.0₅881
+0.04%
$ 88,100 $ 0
Mar 30, 2023 $ 0.0₅881
-1.20%
$ 88,066 $ 851
Mar 29, 2023 $ 0.0₅891
+0.03%
$ 89,127 $ 1,379
Mar 28, 2023 $ 0.0₅891
+0.04%
$ 89,118 $ 1,336
Download