Microzillas Historical Data

MIZL
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0000141
+83.35%
$ -- $ 11,589
May 15 $ 0.0₅771
-11.34%
$ 76,763 $ 172,726
May 8 $ 0.0₅865
+3.08%
$ 86,961 $ 152,748
May 1 $ 0.0₅838
-3.27%
$ 83,831 $ 5,657
Apr 24 $ 0.0₅878
-0.50%
$ 86,544 $ 8,988
Apr 17 $ 0.0₅872
+0.53%
$ 88,366 $ 7,959
Apr 10 $ 0.0₅875
-0.53%
$ 86,646 $ 1
Apr 3 $ 0.0₅878
-0.24%
$ 87,843 $ 1,409
Mar 27 $ 0.0₅881
-1.21%
$ -- $ 4,895
Mar 20 $ 0.0₅892
+2.61%
$ 89,211 $ 646
Mar 13 $ 0.0₅877
-0.67%
$ -- $ 2
Mar 6 $ 0.0₅884
+10.44%
$ 88,761 $ 1,110
Feb 27 $ 0.0₅8
-11.97%
$ 80,048 $ 1,967
Feb 20 $ 0.0₅92
-20.75%
$ 91,980 $ 1,673
Download