Microzillas Historical Data

MIZL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.0₅891
-0.14%
$ 89,053 $ 1,328
Mar 26, 2023 $ 0.0₅892
+0.06%
$ 89,211 $ 244
Mar 25, 2023 $ 0.0₅892
+0.07%
$ 89,173 $ 217
Mar 24, 2023 $ 0.0₅891
-0.06%
$ 89,102 $ 265
Mar 23, 2023 $ 0.0₅891
+0.88%
$ 89,138 $ 163
Mar 22, 2023 $ 0.0₅873
+0.04%
$ -- $ 0
Mar 21, 2023 $ 0.0₅872
+0.33%
$ 87,192 $ 0
Mar 17, 2023 $ 0.0₅877
-0.50%
$ 87,725 $ 0
Mar 16, 2023 $ 0.0₅881
-0.27%
$ 88,076 $ 2
Mar 12, 2023 $ 0.0₅888
+0.27%
$ 88,761 $ 1
Mar 11, 2023 $ 0.0₅884
-1.84%
$ 88,446 $ 258
Mar 10, 2023 $ 0.0₅893
-2.07%
$ 89,262 $ 391
Mar 9, 2023 $ 0.0₅911
+5.56%
$ 91,134 $ 294
Mar 8, 2023 $ 0.0₅864
+5.51%
$ 86,411 $ 60
Mar 7, 2023 $ 0.0₅819
+2.16%
$ 81,895 $ 105
Mar 6, 2023 $ 0.0₅801
+0.04%
$ 80,118 $ 1
Mar 5, 2023 $ 0.0₅8
+2.32%
$ 80,048 $ 298
Mar 4, 2023 $ 0.0₅782
+0.24%
$ 78,224 $ 209
Mar 3, 2023 $ 0.0₅781
-2.49%
$ 78,062 $ 233
Mar 2, 2023 $ 0.0₅801
+0.14%
$ 80,066 $ 186
Mar 1, 2023 $ 0.0₅799
-11.40%
$ 79,902 $ 326
Feb 28, 2023 $ 0.0₅883
-4.01%
$ 88,284 $ 330
Feb 27, 2023 $ 0.0₅92
+1.13%
$ 91,956 $ 385
Feb 26, 2023 $ 0.0₅92
-2.01%
$ 91,980 $ 209
Feb 25, 2023 $ 0.0₅938
-0.26%
$ 93,755 $ 263
Feb 24, 2023 $ 0.0₅95
-2.13%
$ 94,974 $ 306
Feb 23, 2023 $ 0.0₅99
+0.23%
$ 98,987 $ 343
Feb 22, 2023 $ 0.0₅988
-15.57%
$ 98,761 $ 349
Feb 21, 2023 $ 0.0000118
+1.70%
$ 118,034 $ 203
Download