Cash Cat Historical Data

CASHCAT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.224
-0.22%
$-- $464,277
Today, at 7 AM $0.228
+9.85%
$-- $470,733
Today, at 6 AM $0.207
+5.11%
$-- $502,049
Today, at 5 AM $0.197
-3.78%
$-- $512,002
Today, at 4 AM $0.205
+1.65%
$-- $527,703
Today, at 3 AM $0.201
+0.77%
$-- $572,459
Today, at 2 AM $0.199
+1.92%
$-- $614,571
Today, at 1 AM $0.195
+5.59%
$-- $637,607
Today, at 12 AM $0.184
-0.43%
$-- $655,300
Yesterday, at 11 PM $0.185
-3.10%
$-- $678,547
Yesterday, at 10 PM $0.191
-1.87%
$-- $703,367
Yesterday, at 9 PM $0.194
+5.15%
$-- $774,719
Yesterday, at 8 PM $0.185
-7.53%
$-- $852,918
Yesterday, at 7 PM $0.201
-4.00%
$-- $857,052
Yesterday, at 6 PM $0.21
+6.20%
$-- $869,194
Yesterday, at 5 PM $0.199
-0.66%
$-- $865,145
Yesterday, at 4 PM $0.2
-3.34%
$-- $1.05 million
Yesterday, at 3 PM $0.207
+2.06%
$-- $1.05 million
Yesterday, at 2 PM $0.203
+6.77%
$-- $1.05 million
Yesterday, at 1 PM $0.191
+0.64%
$-- $1.06 million
Yesterday, at 12 PM $0.19
-0.04%
$-- $1.05 million
Yesterday, at 11 AM $0.19
-7.27%
$-- $1.05 million
Yesterday, at 10 AM $0.204
-5.75%
$-- $1.04 million
Yesterday, at 9 AM $0.216
-1.67%
$-- $1.03 million
Yesterday, at 8 AM $0.219
-1.27%
$-- $1.02 million
Yesterday, at 7 AM $0.222
-1.30%
$-- $1 million
Yesterday, at 6 AM $0.226
-0.31%
$-- $957,994
Yesterday, at 5 AM $0.226
+1.62%
$-- $933,848
Download