Cash Cat Historical Data

CASHCAT
Download
Date Close Price change Market cap Trading volume
8:24 AM $0.224
-0.22%
$-- $464,277
8:23 AM $0.224
-0.38%
$-- $464,063
8:22 AM $0.226
+0.00%
$-- $464,731
8:21 AM $0.226
+0.00%
$-- $464,713
8:20 AM $0.226
+0.00%
$-- $464,629
8:18 AM $0.227
-0.04%
$-- $466,003
8:16 AM $0.227
+0.18%
$-- $466,385
8:14 AM $0.227
-0.55%
$-- $466,374
8:13 AM $0.229
+0.67%
$-- $467,580
8:11 AM $0.226
-0.35%
$-- $467,995
8:10 AM $0.228
+0.59%
$-- $468,218
8:09 AM $0.227
+1.41%
$-- $467,715
8:08 AM $0.223
+0.01%
$-- $467,326
8:07 AM $0.223
+0.18%
$-- $467,432
8:06 AM $0.223
-0.45%
$-- $467,248
8:05 AM $0.224
+0.03%
$-- $468,463
8:04 AM $0.224
+0.47%
$-- $467,852
8:03 AM $0.224
-1.68%
$-- $468,869
8:02 AM $0.227
-0.02%
$-- $469,244
8:01 AM $0.226
-1.16%
$-- $469,964
8:00 AM $0.229
-0.36%
$-- $469,890
7:58 AM $0.228
+0.22%
$-- $470,733
7:57 AM $0.227
-0.29%
$-- $470,969
7:56 AM $0.227
+0.26%
$-- $470,790
7:55 AM $0.225
-0.07%
$-- $471,106
7:54 AM $0.226
-0.17%
$-- $477,816
7:53 AM $0.225
+0.00%
$-- $492,499
7:52 AM $0.224
+0.01%
$-- $493,619
7:51 AM $0.225
+0.97%
$-- $499,380
7:50 AM $0.222
-0.26%
$-- $499,969
7:48 AM $0.222
+0.36%
$-- $502,088
7:47 AM $0.221
+0.79%
$-- $501,692
7:46 AM $0.222
-1.43%
$-- $500,600
7:43 AM $0.224
+0.60%
$-- $501,674
7:42 AM $0.222
-0.39%
$-- $501,611
7:41 AM $0.225
+2.86%
$-- $501,706
7:40 AM $0.218
-0.49%
$-- $500,983
7:39 AM $0.218
+0.02%
$-- $500,787
7:36 AM $0.218
+0.00%
$-- $500,899
7:35 AM $0.218
+0.01%
$-- $500,998
7:34 AM $0.218
+0.76%
$-- $500,424
7:33 AM $0.216
+0.10%
$-- $500,418
7:32 AM $0.215
+0.00%
$-- $499,351
7:31 AM $0.216
+0.40%
$-- $499,389
7:30 AM $0.216
+0.73%
$-- $497,602
7:29 AM $0.216
-0.78%
$-- $498,280
7:28 AM $0.215
+0.30%
$-- $497,783
7:27 AM $0.213
+0.00%
$-- $498,327
7:25 AM $0.213
+0.00%
$-- $498,325
7:24 AM $0.213
+0.22%
$-- $498,309
Download