Cash Cat Historical Data

CASHCAT Page 10
Download
Date Close Price change Market cap Trading volume
4:46 AM $0.207
+0.00%
$-- $536,809
4:45 AM $0.206
-0.50%
$-- $536,825
4:41 AM $0.207
+0.00%
$-- $538,225
4:40 AM $0.207
+0.00%
$-- $539,042
4:39 AM $0.208
+0.00%
$-- $539,405
4:38 AM $0.208
+0.00%
$-- $539,632
4:37 AM $0.208
+0.00%
$-- $539,632
4:32 AM $0.209
+0.00%
$-- $545,051
4:31 AM $0.209
-0.08%
$-- $545,277
4:30 AM $0.209
-0.40%
$-- $545,807
4:29 AM $0.209
+0.78%
$-- $545,342
4:28 AM $0.207
+0.00%
$-- $545,564
4:25 AM $0.207
-0.38%
$-- $545,083
4:24 AM $0.208
+0.00%
$-- $545,059
4:23 AM $0.208
+0.00%
$-- $545,067
4:22 AM $0.208
+0.00%
$-- $545,498
4:21 AM $0.209
+0.00%
$-- $545,945
4:20 AM $0.208
+0.00%
$-- $545,996
4:19 AM $0.208
+0.00%
$-- $547,086
4:18 AM $0.208
+0.00%
$-- $547,085
4:17 AM $0.208
+0.00%
$-- $547,087
4:16 AM $0.208
+0.00%
$-- $547,089
4:15 AM $0.208
-0.29%
$-- $547,035
4:13 AM $0.209
+0.00%
$-- $547,184
4:12 AM $0.209
+0.28%
$-- $547,269
4:11 AM $0.209
+0.20%
$-- $547,860
4:10 AM $0.208
+0.21%
$-- $547,926
4:09 AM $0.207
+0.00%
$-- $549,112
4:08 AM $0.208
+0.00%
$-- $549,294
4:07 AM $0.207
-0.06%
$-- $550,064
4:06 AM $0.207
+0.75%
$-- $568,510
4:05 AM $0.204
-0.20%
$-- $571,333
4:04 AM $0.203
-0.21%
$-- $572,173
4:03 AM $0.204
+1.04%
$-- $571,918
4:02 AM $0.202
+0.00%
$-- $572,493
4:01 AM $0.201
-0.06%
$-- $572,906
3:58 AM $0.201
+0.00%
$-- $572,459
3:53 AM $0.2
+0.00%
$-- $574,653
3:52 AM $0.2
+0.11%
$-- $575,514
3:51 AM $0.199
+0.00%
$-- $576,687
3:48 AM $0.199
+0.20%
$-- $577,802
3:47 AM $0.199
+0.00%
$-- $587,316
3:46 AM $0.199
+0.00%
$-- $587,342
3:45 AM $0.2
+0.00%
$-- $591,000
3:44 AM $0.2
-0.01%
$-- $591,075
3:43 AM $0.2
-0.19%
$-- $600,469
3:42 AM $0.2
+0.03%
$-- $607,167
3:41 AM $0.199
+0.38%
$-- $606,987
3:40 AM $0.198
+0.00%
$-- $607,173
3:39 AM $0.198
+0.42%
$-- $607,329