Cash Cat Historical Data

CASHCAT Page 12
Download
Date Close Price change Market cap Trading volume
4:11 AM $0.209
+0.20%
$-- $547,860
4:10 AM $0.208
+0.21%
$-- $547,926
4:09 AM $0.207
+0.00%
$-- $549,112
4:08 AM $0.208
+0.00%
$-- $549,294
4:07 AM $0.207
-0.06%
$-- $550,064
4:06 AM $0.207
+0.75%
$-- $568,510
4:05 AM $0.204
-0.20%
$-- $571,333
4:04 AM $0.203
-0.21%
$-- $572,173
4:03 AM $0.204
+1.04%
$-- $571,918
4:02 AM $0.202
+0.00%
$-- $572,493
4:01 AM $0.201
-0.06%
$-- $572,906
3:58 AM $0.201
+0.00%
$-- $572,459
3:53 AM $0.2
+0.00%
$-- $574,653
3:52 AM $0.2
+0.11%
$-- $575,514
3:51 AM $0.199
+0.00%
$-- $576,687
3:48 AM $0.199
+0.20%
$-- $577,802
3:47 AM $0.199
+0.00%
$-- $587,316
3:46 AM $0.199
+0.00%
$-- $587,342
3:45 AM $0.2
+0.00%
$-- $591,000
3:44 AM $0.2
-0.01%
$-- $591,075
3:43 AM $0.2
-0.19%
$-- $600,469
3:42 AM $0.2
+0.03%
$-- $607,167
3:41 AM $0.199
+0.38%
$-- $606,987
3:40 AM $0.198
+0.00%
$-- $607,173
3:39 AM $0.198
+0.42%
$-- $607,329
3:38 AM $0.197
+0.59%
$-- $607,007
3:32 AM $0.195
+0.00%
$-- $608,576
3:31 AM $0.195
+0.00%
$-- $608,638
3:30 AM $0.195
-0.96%
$-- $608,761
3:28 AM $0.197
+0.00%
$-- $608,809
3:26 AM $0.197
-0.58%
$-- $608,608
3:25 AM $0.198
+0.00%
$-- $608,804
3:24 AM $0.198
+0.00%
$-- $608,800
3:16 AM $0.198
-0.08%
$-- $615,175
3:15 AM $0.197
+0.39%
$-- $615,109
3:12 AM $0.196
-0.20%
$-- $615,143
3:11 AM $0.196
+0.00%
$-- $615,064
3:10 AM $0.198
-0.24%
$-- $615,034
3:09 AM $0.198
+0.39%
$-- $615,036
3:08 AM $0.199
+0.36%
$-- $614,926
3:06 AM $0.198
-0.41%
$-- $615,232
3:05 AM $0.198
+0.00%
$-- $615,165
3:04 AM $0.199
-0.03%
$-- $615,058
3:03 AM $0.199
+0.00%
$-- $615,103
3:02 AM $0.199
-0.41%
$-- $615,001
3:00 AM $0.2
+0.00%
$-- $614,845
2:59 AM $0.199
+0.39%
$-- $614,571
2:58 AM $0.198
+0.01%
$-- $612,177
2:57 AM $0.198
+0.00%
$-- $612,337
2:54 AM $0.199
+0.00%
$-- $612,887