Cash Cat Historical Data

CASHCAT Page 17
Download
Date Close Price change Market cap Trading volume
3:09 AM $0.198
+0.39%
$-- $615,036
3:08 AM $0.199
+0.36%
$-- $614,926
3:06 AM $0.198
-0.41%
$-- $615,232
3:05 AM $0.198
+0.00%
$-- $615,165
3:04 AM $0.199
-0.03%
$-- $615,058
3:03 AM $0.199
+0.00%
$-- $615,103
3:02 AM $0.199
-0.41%
$-- $615,001
3:00 AM $0.2
+0.00%
$-- $614,845
2:59 AM $0.199
+0.39%
$-- $614,571
2:58 AM $0.198
+0.01%
$-- $612,177
2:57 AM $0.198
+0.00%
$-- $612,337
2:54 AM $0.199
+0.00%
$-- $612,887
2:53 AM $0.199
-0.59%
$-- $615,289
2:52 AM $0.2
-0.19%
$-- $617,719
2:51 AM $0.201
+0.00%
$-- $617,732
2:50 AM $0.201
+0.00%
$-- $617,731
2:49 AM $0.201
-0.19%
$-- $617,855
2:47 AM $0.201
+0.00%
$-- $619,473
2:46 AM $0.201
+0.00%
$-- $619,475
2:45 AM $0.201
+0.00%
$-- $619,465
2:44 AM $0.201
-0.39%
$-- $619,345
2:42 AM $0.202
+0.00%
$-- $619,422
2:41 AM $0.203
+0.00%
$-- $619,407
2:40 AM $0.203
+0.00%
$-- $619,739
2:37 AM $0.203
+0.00%
$-- $619,754
2:35 AM $0.203
+0.00%
$-- $622,441
2:32 AM $0.203
-0.06%
$-- $622,656
2:31 AM $0.203
+0.00%
$-- $634,662
2:27 AM $0.203
+0.00%
$-- $636,680
2:26 AM $0.203
-0.39%
$-- $636,888
2:25 AM $0.204
+0.59%
$-- $636,608
2:23 AM $0.202
+0.00%
$-- $638,139
2:22 AM $0.202
+0.00%
$-- $639,159
2:21 AM $0.201
+0.38%
$-- $638,897
2:20 AM $0.2
-0.39%
$-- $638,843
2:19 AM $0.201
+0.00%
$-- $639,941
2:17 AM $0.201
+0.00%
$-- $640,736
2:15 AM $0.201
-0.20%
$-- $640,875
2:14 AM $0.202
+0.00%
$-- $640,824
2:13 AM $0.203
+0.00%
$-- $640,994
2:12 AM $0.203
+0.70%
$-- $638,943
2:11 AM $0.201
+0.19%
$-- $638,704
2:10 AM $0.199
+0.00%
$-- $639,180
2:06 AM $0.199
-0.39%
$-- $639,933
2:05 AM $0.2
+0.01%
$-- $640,142
2:03 AM $0.2
-0.42%
$-- $640,427
2:02 AM $0.201
-0.34%
$-- $640,056
2:01 AM $0.202
+2.73%
$-- $638,395
2:00 AM $0.197
+0.83%
$-- $638,269
1:59 AM $0.195
-0.79%
$-- $637,607