Cash Cat Historical Data

CASHCAT Page 3
Download
Date Close Price change Market cap Trading volume
7:01 AM $0.207
+0.00%
$-- $501,816
6:59 AM $0.207
+0.00%
$-- $502,049
6:58 AM $0.207
-0.39%
$-- $502,189
6:57 AM $0.207
+0.00%
$-- $502,513
6:56 AM $0.207
+0.39%
$-- $502,651
6:55 AM $0.206
+0.00%
$-- $503,710
6:54 AM $0.207
+0.00%
$-- $504,721
6:52 AM $0.207
+0.08%
$-- $504,720
6:51 AM $0.207
+0.65%
$-- $505,079
6:43 AM $0.204
+0.00%
$-- $509,682
6:41 AM $0.204
+0.00%
$-- $509,690
6:39 AM $0.204
+0.00%
$-- $511,077
6:38 AM $0.205
+0.00%
$-- $511,910
6:36 AM $0.206
+0.00%
$-- $512,872
6:35 AM $0.206
+0.00%
$-- $513,636
6:34 AM $0.205
-0.15%
$-- $513,591
6:33 AM $0.205
+0.00%
$-- $513,989
6:32 AM $0.205
+0.59%
$-- $513,798
6:30 AM $0.204
+0.00%
$-- $514,176
6:26 AM $0.204
+0.00%
$-- $514,886
6:25 AM $0.205
+0.39%
$-- $515,261
6:21 AM $0.204
+0.00%
$-- $516,190
6:19 AM $0.204
+0.00%
$-- $516,376
6:17 AM $0.205
+0.46%
$-- $516,725
6:16 AM $0.203
+0.00%
$-- $517,107
6:13 AM $0.204
+0.00%
$-- $517,946
6:12 AM $0.205
+0.01%
$-- $517,701
6:11 AM $0.205
+0.95%
$-- $512,160
6:10 AM $0.203
+0.00%
$-- $512,238
6:08 AM $0.203
+0.39%
$-- $513,248
6:06 AM $0.202
+0.00%
$-- $514,564
6:05 AM $0.202
+0.38%
$-- $516,383
6:04 AM $0.201
+0.01%
$-- $512,648
6:02 AM $0.201
-0.21%
$-- $514,851
6:01 AM $0.201
+0.02%
$-- $515,360
6:00 AM $0.202
+2.08%
$-- $511,927
5:59 AM $0.197
+0.00%
$-- $512,002
5:58 AM $0.196
+0.00%
$-- $512,237
5:57 AM $0.196
-0.40%
$-- $512,273
5:50 AM $0.197
+0.07%
$-- $514,832
5:49 AM $0.197
+0.00%
$-- $517,456
5:48 AM $0.197
+0.00%
$-- $518,422
5:47 AM $0.197
+0.00%
$-- $519,170
5:44 AM $0.198
+0.57%
$-- $520,848
5:43 AM $0.197
+0.00%
$-- $520,703
5:42 AM $0.197
-0.77%
$-- $520,699
5:39 AM $0.198
-0.01%
$-- $525,683
5:38 AM $0.199
-0.01%
$-- $528,349
5:37 AM $0.2
+0.00%
$-- $528,519
5:36 AM $0.199
+0.00%
$-- $528,647