Cash Cat Historical Data

CASHCAT Page 4
Download
Date Close Price change Market cap Trading volume
5:58 AM $0.196
+0.00%
$-- $512,237
5:57 AM $0.196
-0.40%
$-- $512,273
5:50 AM $0.197
+0.07%
$-- $514,832
5:49 AM $0.197
+0.00%
$-- $517,456
5:48 AM $0.197
+0.00%
$-- $518,422
5:47 AM $0.197
+0.00%
$-- $519,170
5:44 AM $0.198
+0.57%
$-- $520,848
5:43 AM $0.197
+0.00%
$-- $520,703
5:42 AM $0.197
-0.77%
$-- $520,699
5:39 AM $0.198
-0.01%
$-- $525,683
5:38 AM $0.199
-0.01%
$-- $528,349
5:37 AM $0.2
+0.00%
$-- $528,519
5:36 AM $0.199
+0.00%
$-- $528,647
5:35 AM $0.2
+0.16%
$-- $527,982
5:33 AM $0.202
+0.00%
$-- $528,082
5:32 AM $0.201
-0.50%
$-- $527,918
5:28 AM $0.201
+0.00%
$-- $527,859
5:27 AM $0.201
-0.01%
$-- $527,845
5:26 AM $0.201
-0.35%
$-- $527,725
5:24 AM $0.202
+0.00%
$-- $527,742
5:23 AM $0.201
+0.00%
$-- $527,667
5:21 AM $0.202
+0.00%
$-- $527,816
5:19 AM $0.201
+0.00%
$-- $530,013
5:17 AM $0.202
+0.00%
$-- $530,310
5:16 AM $0.202
-0.41%
$-- $529,905
5:15 AM $0.203
-0.20%
$-- $530,117
5:14 AM $0.203
-0.39%
$-- $530,249
5:13 AM $0.204
-0.19%
$-- $529,426
5:12 AM $0.204
+0.00%
$-- $529,319
5:10 AM $0.203
+0.00%
$-- $529,442
5:09 AM $0.204
+0.00%
$-- $529,364
5:08 AM $0.203
-0.19%
$-- $529,231
5:07 AM $0.203
+0.00%
$-- $529,861
5:06 AM $0.204
+0.32%
$-- $530,425
5:05 AM $0.204
+0.54%
$-- $530,133
5:04 AM $0.202
-0.49%
$-- $525,627
5:03 AM $0.204
+0.46%
$-- $526,301
5:02 AM $0.203
-0.77%
$-- $525,732
4:57 AM $0.205
+0.00%
$-- $527,703
4:51 AM $0.204
+0.00%
$-- $536,334
4:50 AM $0.204
+0.00%
$-- $537,164
4:49 AM $0.204
+0.00%
$-- $537,182
4:48 AM $0.206
-0.38%
$-- $536,893
4:47 AM $0.206
-0.19%
$-- $536,827
4:46 AM $0.207
+0.00%
$-- $536,809
4:45 AM $0.206
-0.50%
$-- $536,825
4:41 AM $0.207
+0.00%
$-- $538,225
4:40 AM $0.207
+0.00%
$-- $539,042
4:39 AM $0.208
+0.00%
$-- $539,405
4:38 AM $0.208
+0.00%
$-- $539,632