Cash Cat Historical Data

CASHCAT Page 9
Download
Date Close Price change Market cap Trading volume
5:16 AM $0.202
-0.41%
$-- $529,905
5:15 AM $0.203
-0.20%
$-- $530,117
5:14 AM $0.203
-0.39%
$-- $530,249
5:13 AM $0.204
-0.19%
$-- $529,426
5:12 AM $0.204
+0.00%
$-- $529,319
5:10 AM $0.203
+0.00%
$-- $529,442
5:09 AM $0.204
+0.00%
$-- $529,364
5:08 AM $0.203
-0.19%
$-- $529,231
5:07 AM $0.203
+0.00%
$-- $529,861
5:06 AM $0.204
+0.32%
$-- $530,425
5:05 AM $0.204
+0.54%
$-- $530,133
5:04 AM $0.202
-0.49%
$-- $525,627
5:03 AM $0.204
+0.46%
$-- $526,301
5:02 AM $0.203
-0.77%
$-- $525,732
4:57 AM $0.205
+0.00%
$-- $527,703
4:51 AM $0.204
+0.00%
$-- $536,334
4:50 AM $0.204
+0.00%
$-- $537,164
4:49 AM $0.204
+0.00%
$-- $537,182
4:48 AM $0.206
-0.38%
$-- $536,893
4:47 AM $0.206
-0.19%
$-- $536,827
4:46 AM $0.207
+0.00%
$-- $536,809
4:45 AM $0.206
-0.50%
$-- $536,825
4:41 AM $0.207
+0.00%
$-- $538,225
4:40 AM $0.207
+0.00%
$-- $539,042
4:39 AM $0.208
+0.00%
$-- $539,405
4:38 AM $0.208
+0.00%
$-- $539,632
4:37 AM $0.208
+0.00%
$-- $539,632
4:32 AM $0.209
+0.00%
$-- $545,051
4:31 AM $0.209
-0.08%
$-- $545,277
4:30 AM $0.209
-0.40%
$-- $545,807
4:29 AM $0.209
+0.78%
$-- $545,342
4:28 AM $0.207
+0.00%
$-- $545,564
4:25 AM $0.207
-0.38%
$-- $545,083
4:24 AM $0.208
+0.00%
$-- $545,059
4:23 AM $0.208
+0.00%
$-- $545,067
4:22 AM $0.208
+0.00%
$-- $545,498
4:21 AM $0.209
+0.00%
$-- $545,945
4:20 AM $0.208
+0.00%
$-- $545,996
4:19 AM $0.208
+0.00%
$-- $547,086
4:18 AM $0.208
+0.00%
$-- $547,085
4:17 AM $0.208
+0.00%
$-- $547,087
4:16 AM $0.208
+0.00%
$-- $547,089
4:15 AM $0.208
-0.29%
$-- $547,035
4:13 AM $0.209
+0.00%
$-- $547,184
4:12 AM $0.209
+0.28%
$-- $547,269
4:11 AM $0.209
+0.20%
$-- $547,860
4:10 AM $0.208
+0.21%
$-- $547,926
4:09 AM $0.207
+0.00%
$-- $549,112
4:08 AM $0.208
+0.00%
$-- $549,294
4:07 AM $0.207
-0.06%
$-- $550,064