Cash Cat Historical Data

CASHCAT
Download
Date Close Price change Market cap Trading volume
10:11 AM $0.215
+0.00%
$-- $462,568
10:07 AM $0.215
-0.21%
$-- $462,562
10:06 AM $0.215
-0.04%
$-- $462,557
10:05 AM $0.216
-0.03%
$-- $462,559
9:56 AM $0.216
+0.00%
$-- $462,565
9:52 AM $0.216
+0.19%
$-- $462,571
9:51 AM $0.215
+0.00%
$-- $462,578
9:48 AM $0.215
+0.00%
$-- $462,544
9:43 AM $0.216
+0.00%
$-- $462,543
9:40 AM $0.216
-4.08%
$-- $462,548
9:39 AM $0.225
-0.33%
$-- $462,590
9:25 AM $0.226
+0.00%
$-- $462,661
9:21 AM $0.226
+0.00%
$-- $462,668
9:18 AM $0.226
+0.00%
$-- $462,672
9:17 AM $0.226
+0.00%
$-- $462,673
9:12 AM $0.226
+0.00%
$-- $462,685
9:10 AM $0.226
+0.00%
$-- $462,682
9:09 AM $0.226
-0.01%
$-- $462,682
9:08 AM $0.226
+0.00%
$-- $462,673
9:07 AM $0.226
+0.00%
$-- $462,673
9:06 AM $0.226
+0.00%
$-- $462,671
9:01 AM $0.226
+0.00%
$-- $462,671
9:00 AM $0.226
+0.00%
$-- $462,664
8:59 AM $0.226
+0.00%
$-- $462,659
8:58 AM $0.226
+0.00%
$-- $462,657
8:57 AM $0.226
+0.00%
$-- $462,657
8:56 AM $0.226
+0.00%
$-- $462,902
8:52 AM $0.226
+0.00%
$-- $462,907
8:51 AM $0.226
+0.01%
$-- $462,904
8:38 AM $0.226
+0.00%
$-- $462,956
8:37 AM $0.226
+0.00%
$-- $462,988
8:36 AM $0.226
-0.18%
$-- $462,922
8:32 AM $0.226
+0.00%
$-- $463,214
8:31 AM $0.226
+0.00%
$-- $463,382
8:30 AM $0.225
+0.36%
$-- $463,174
8:28 AM $0.224
+0.14%
$-- $463,843
8:26 AM $0.224
+0.00%
$-- $464,754
8:25 AM $0.224
-0.20%
$-- $464,430
8:24 AM $0.224
-0.22%
$-- $464,277
8:23 AM $0.224
-0.38%
$-- $464,063
8:22 AM $0.226
+0.00%
$-- $464,731
8:21 AM $0.226
+0.00%
$-- $464,713
8:20 AM $0.226
+0.00%
$-- $464,629
8:18 AM $0.227
-0.04%
$-- $466,003
8:16 AM $0.227
+0.18%
$-- $466,385
8:14 AM $0.227
-0.55%
$-- $466,374
8:13 AM $0.229
+0.67%
$-- $467,580
8:11 AM $0.226
-0.35%
$-- $467,995
8:10 AM $0.228
+0.59%
$-- $468,218
8:09 AM $0.227
+1.41%
$-- $467,715
Download