Broccoli(broccolicoin.me) Historical Data

BROCCOLI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.0015
-11.55%
$ 451.42 million $ 54,601
Jan 3, 7 AM $ 0.00169
+0.00%
$ 507.63 million $ 52,542
Jan 3, 6 AM $ 0.0012
+0.00%
$ 361.5 million $ 51,189
Jan 3, 5 AM $ 0.000996
+0.00%
$ 298.65 million $ 49,265
Jan 3, 3 AM $ 0.000791
+0.00%
$ 237.21 million $ 45,666
Jan 2, 8 PM $ 0.000379
+0.00%
$ 113.78 million $ 33,377
Jan 2, 6 PM $ 0.000479
+0.00%
$ 143.71 million $ 31,174
Jan 2, 5 PM $ 0.000536
+0.00%
$ 160.93 million $ 29,881
Jan 2, 4 PM $ 0.000582
+0.00%
$ 174.73 million $ 28,650
Jan 2, 2 PM $ 0.000652
-8.66%
$ 195.6 million $ 26,242
Jan 2, 1 PM $ 0.000503
+0.00%
$ 150.81 million $ 686,691
Jan 2, 12 PM $ 0.000551
-5.87%
$ 165.37 million $ 676,929
Jan 2, 10 AM $ 0.000502
+0.00%
$ 150.57 million $ 677,908
Jan 2, 9 AM $ 0.000462
+0.00%
$ 138.55 million $ 658,209
Jan 2, 3 AM $ 0.000219
-7.96%
$ 65.82 million $ 667,015
Jan 1, 9 AM $ 0.000153
+0.00%
$ 45.85 million $ 647,633
Jan 1, 8 AM $ 0.000152
+0.00%
$ 45.6 million $ 639,388
Jan 1, 7 AM $ 0.000148
+0.00%
$ 44.33 million $ 640,713
Jan 1, 6 AM $ 0.000122
+19.24%
$ 36.45 million $ 635,101
Jan 1, 5 AM $ 0.000075
+0.00%
$ 22.49 million $ 640,211
Jan 1, 4 AM $ 0.0000699
+0.00%
$ -- $ 639,679
Jan 1, 3 AM $ 0.0000814
+15.93%
$ 24.43 million $ 638,271
Jan 1, 2 AM $ 0.0000776
+0.00%
$ 23.27 million $ 649,369
Dec 31, 11 PM $ 0.000116
+0.00%
$ 34.74 million $ 622,064
Dec 31, 10 PM $ 0.000125
+21.73%
$ 37.38 million $ 626,016
Dec 31, 9 PM $ 0.000133
+0.00%
$ -- $ 617,999
Dec 31, 8 PM $ 0.000104
+0.56%
$ 31.26 million $ 881,840
Dec 31, 7 PM $ 0.000111
-0.70%
$ 33.27 million $ 610,476
Dec 31, 6 PM $ 0.0000943
+33.35%
$ 28.29 million $ 605,781
Dec 31, 5 PM $ 0.0000719
+0.00%
$ 21.58 million $ 600,583
Dec 31, 4 PM $ 0.0000461
-8.58%
$ 13.82 million $ 618,610
Dec 31, 3 PM $ 0.0000562
+0.00%
$ 16.87 million $ 614,966
Dec 31, 2 PM $ 0.0000626
-9.86%
$ 18.79 million $ 596,366
Dec 31, 11 AM $ 0.000037
+0.00%
$ 11.11 million $ 607,987
Dec 31, 10 AM $ 0.0000405
+0.03%
$ 12.14 million $ 602,131
Dec 31, 4 AM $ 0.00194
+0.00%
$ 582.28 million $ 564,789
Dec 31, 12 AM $ 0.0018
+10.17%
$ 540.61 million $ 558,652
Dec 30, 10 PM $ 0.00127
+0.00%
$ 381.35 million $ 561,361
Dec 30, 9 PM $ 0.00141
+0.00%
$ 423.95 million $ 556,887
Dec 30, 8 PM $ 0.00153
+8.66%
$ 459.88 million $ 550,042
Dec 30, 6 PM $ 0.00129
+0.00%
$ 387.41 million $ 552,441
Dec 30, 5 PM $ 0.00139
+0.00%
$ 416.7 million $ 549,806
Dec 30, 4 PM $ 0.0014
+0.00%
$ 420.89 million $ 545,838
Dec 30, 3 PM $ 0.00114
+0.00%
$ 340.85 million $ 548,752
Dec 30, 1 PM $ 0.00134
+26.97%
$ 401.83 million $ 536,321
Dec 30, 8 AM $ 0.000885
+0.00%
$ 265.55 million $ 531,473
Dec 30, 1 AM $ 0.000442
-5.58%
$ 132.53 million $ 520,174
Dec 30, 12 AM $ 0.000502
+0.00%
$ 150.53 million $ 514,684
Dec 29, 11 PM $ 0.000504
+0.00%
$ 151.07 million $ 517,210
Dec 29, 10 PM $ 0.000396
+0.00%
$ 118.83 million $ 513,221