Broccoli(broccolicoin.me) Historical Data

BROCCOLI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.000437
+23.96%
$ 131.21 million $ 511,504
Dec 29, 6 PM $ 0.000327
+0.00%
$ 98.18 million $ 514,205
Dec 29, 12 PM $ 0.000453
+18.32%
$ 135.84 million $ 499,391
Dec 29, 11 AM $ 0.00034
+0.00%
$ 101.98 million $ 499,969
Dec 29, 4 AM $ 0.00015
+0.00%
$ 44.9 million $ 490,838
Dec 29, 1 AM $ 0.000114
+0.00%
$ 34.3 million $ 485,002
Dec 28, 10 PM $ 0.000101
+0.00%
$ 30.3 million $ 481,521
Dec 28, 9 PM $ 0.000106
-13.64%
$ 31.75 million $ 477,672
Dec 28, 8 PM $ 0.0000997
+20.81%
$ 29.92 million $ 478,679
Dec 28, 7 PM $ 0.0000947
+0.00%
$ 28.41 million $ 474,734
Dec 28, 5 PM $ 0.0000928
+0.00%
$ 27.84 million $ 474,393
Dec 28, 4 PM $ 0.0000992
-8.51%
$ 29.76 million $ 471,975
Dec 28, 1 PM $ 0.000108
+0.00%
$ 32.41 million $ 460,813
Dec 28, 11 AM $ 0.0000935
+0.00%
$ 28.06 million $ 455,474
Dec 28, 8 AM $ 0.0000917
+0.00%
$ 27.52 million $ 443,332
Dec 28, 7 AM $ 0.0000583
+0.00%
$ 17.49 million $ 442,623
Dec 28, 6 AM $ 0.0000612
+9.24%
$ 18.36 million $ 443,452
Dec 27, 11 PM $ 0.00244
+0.00%
$ 732.64 million $ 404,091
Dec 27, 3 PM $ 0.00125
-5.08%
$ 373.96 million $ 403,478
Dec 27, 1 PM $ 0.00134
-9.36%
$ 401.37 million $ 400,913
Dec 27, 11 AM $ 0.00151
+0.00%
$ 454.1 million $ 394,341
Dec 27, 10 AM $ 0.0012
+0.00%
$ 360.85 million $ 395,789
Dec 27, 9 AM $ 0.00129
-16.08%
$ 387.29 million $ 394,675
Dec 27, 7 AM $ 0.00138
+0.00%
$ 414.18 million $ 388,099
Dec 27, 6 AM $ 0.00123
+0.00%
$ 369.32 million $ 385,764
Dec 27, 3 AM $ 0.00111
+41.18%
$ 332.97 million $ 378,397
Dec 27, 2 AM $ 0.000877
+0.00%
$ 263.14 million $ 375,681
Dec 27, 1 AM $ 0.000761
+0.00%
$ 228.16 million $ 374,152
Dec 26, 6 PM $ 0.000382
+0.00%
$ 114.68 million $ 360,612
Dec 26, 5 PM $ 0.000371
+0.00%
$ 111.4 million $ 358,712
Dec 26, 4 PM $ 0.000351
+0.00%
$ 105.18 million $ 359,176
Dec 26, 3 PM $ 0.000294
+0.00%
$ 88.29 million $ 357,742
Dec 26, 1 PM $ 0.000358
+0.00%
$ 107.35 million $ 360,473
Dec 26, 12 PM $ 0.000375
+0.00%
$ 112.47 million $ 357,222
Dec 26, 10 AM $ 0.000366
+16.01%
$ 109.81 million $ 353,791
Dec 26, 9 AM $ 0.000347
+0.00%
$ 104.03 million $ 351,617
Dec 26, 8 AM $ 0.000382
+0.00%
$ 114.75 million $ 349,214
Dec 26, 7 AM $ 0.000367
+0.00%
$ 110.23 million $ 349,347
Dec 26, 4 AM $ 0.000314
-6.84%
$ 94.06 million $ 342,298
Dec 26, 3 AM $ 0.000312
+0.00%
$ 93.73 million $ 338,173
Dec 26, 2 AM $ 0.00031
+0.00%
$ 92.98 million $ 338,812
Dec 25, 11 PM $ 0.000204
-12.67%
$ 61.21 million $ 332,981
Dec 25, 10 PM $ 0.000231
+0.00%
$ 69.21 million $ 336,466
Dec 25, 9 PM $ 0.000246
-9.37%
$ 73.83 million $ 333,955
Dec 25, 8 PM $ 0.000256
+0.00%
$ 76.74 million $ 327,201
Dec 25, 7 PM $ 0.000183
+0.00%
$ 54.78 million $ 326,847
Dec 25, 6 PM $ 0.000157
+10.99%
$ 47.06 million $ 324,084
Dec 25, 4 PM $ 0.0000968
+0.00%
$ 29.04 million $ 322,661
Dec 25, 2 PM $ 0.0000842
+0.08%
$ 25.26 million $ 319,766
Dec 25, 7 AM $ 0.000113
-6.95%
$ 33.82 million $ 309,823