Broccoli(broccolicoin.me) Historical Data

BROCCOLI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.0000976
+12.48%
$ 29.27 million $ 307,565
Dec 25, 4 AM $ 0.0000869
+0.00%
$ -- $ 301,386
Dec 25, 3 AM $ 0.0000931
+16.64%
$ 27.93 million $ 299,152
Dec 25, 1 AM $ 0.0000573
+0.00%
$ 17.2 million $ 298,673
Dec 25, 12 AM $ 0.0000479
+0.00%
$ 14.37 million $ 299,746
Dec 24, 11 PM $ 0.0000531
+0.00%
$ 15.92 million $ 297,510
Dec 24, 10 PM $ 0.0000587
+0.00%
$ 17.61 million $ 295,419
Dec 24, 7 PM $ 0.0000546
+14.48%
$ 16.38 million $ 290,591
Dec 24, 6 PM $ 0.0000501
+18.83%
$ 15.03 million $ 288,029
Dec 24, 11 AM $ 0.00217
+0.00%
$ 652.34 million $ 257,850
Dec 24, 10 AM $ 0.00203
+37.71%
$ 609.88 million $ 257,604
Dec 24, 9 AM $ 0.0016
+0.00%
$ 478.85 million $ 256,716
Dec 24, 8 AM $ 0.00156
-8.60%
$ 467.5 million $ 254,559
Dec 24, 7 AM $ 0.00124
+0.00%
$ 371.07 million $ 254,596
Dec 24, 6 AM $ 0.00121
+0.00%
$ 363.72 million $ 250,069
Dec 24, 5 AM $ 0.00134
+0.00%
$ 400.85 million $ 249,309
Dec 24, 4 AM $ 0.00107
+0.00%
$ -- $ 249,531
Dec 24, 3 AM $ 0.00123
-11.72%
$ 419.29 million $ 247,783
Dec 24, 2 AM $ 0.00161
-9.55%
$ 482.11 million $ 242,446
Dec 24, 1 AM $ 0.0015
+0.00%
$ 451.19 million $ 242,143
Dec 24, 12 AM $ 0.00143
-8.80%
$ 429.94 million $ 237,508
Dec 23, 7 PM $ 0.00102
-12.57%
$ 304.92 million $ 229,695
Dec 23, 5 PM $ 0.000949
+0.00%
$ 284.72 million $ 225,796
Dec 23, 4 PM $ 0.001
+0.00%
$ 301.24 million $ 224,528
Dec 23, 1 PM $ 0.000747
+0.00%
$ 224.24 million $ 223,075
Dec 23, 12 PM $ 0.00084
+0.00%
$ 252.08 million $ 221,815
Dec 23, 10 AM $ 0.00051
+10.54%
$ 149.95 million $ 218,847
Dec 23, 9 AM $ 0.000385
+0.00%
$ 115.38 million $ 215,958
Dec 23, 8 AM $ 0.000453
+0.00%
$ 136.03 million $ 213,543
Dec 23, 7 AM $ 0.00048
+0.00%
$ 144.08 million $ 212,880
Dec 23, 6 AM $ 0.000398
+0.00%
$ -- $ 211,095
Dec 23, 5 AM $ 0.000417
+0.00%
$ 125.15 million $ 206,346
Dec 23, 4 AM $ 0.000382
+22.53%
$ 114.61 million $ 205,303
Dec 23, 2 AM $ 0.000388
-6.40%
$ 116.47 million $ 201,210
Dec 23, 1 AM $ 0.000463
+0.00%
$ 138.98 million $ 198,130
Dec 23, 12 AM $ 0.000359
+0.00%
$ 107.65 million $ 197,638
Dec 22, 9 PM $ 0.000292
-17.69%
$ 87.68 million $ 191,722
Dec 22, 8 PM $ 0.000398
-1.87%
$ 119.43 million $ 187,440
Dec 22, 7 PM $ 0.00038
+2.80%
$ 114.11 million $ 183,917
Dec 22, 5 PM $ 0.000315
+0.00%
$ 94.51 million $ 182,698
Dec 22, 10 AM $ 0.000132
+0.00%
$ 39.74 million $ 168,912
Dec 22, 9 AM $ 0.000131
+5.19%
$ 39.21 million $ 169,472
Dec 22, 7 AM $ 0.000124
+0.00%
$ 37.23 million $ 163,699
Dec 22, 6 AM $ 0.000133
+0.00%
$ 39.77 million $ 162,519
Dec 22, 4 AM $ 0.000104
+0.00%
$ 31.28 million $ 158,814
Dec 22, 3 AM $ 0.000112
+0.00%
$ 33.47 million $ 158,041
Dec 22, 1 AM $ 0.000102
-15.53%
$ 30.74 million $ 157,149
Dec 22, 12 AM $ 0.000133
+0.00%
$ 39.76 million $ 154,086
Dec 21, 11 PM $ 0.000104
+0.00%
$ 31.13 million $ 150,261
Dec 21, 8 PM $ 0.000108
+0.00%
$ 32.53 million $ 146,154