Broccoli(broccolicoin.me) Historical Data

BROCCOLI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.000116
+9.70%
$ 34.78 million $ 144,852
Dec 21, 6 PM $ 0.0000875
+0.00%
$ 26.25 million $ 139,637
Dec 21, 5 PM $ 0.0000947
+0.00%
$ 28.41 million $ 138,625
Dec 21, 4 PM $ 0.000083
+0.00%
$ 24.9 million $ 133,844
Dec 21, 2 PM $ 0.0000615
+0.00%
$ 18.44 million $ 130,978
Dec 21, 1 PM $ 0.0000675
+0.00%
$ 20.24 million $ 129,779
Dec 21, 5 AM $ 0.00228
+0.00%
$ 685.31 million $ 106,489
Dec 21, 1 AM $ 0.00142
+0.00%
$ 425.59 million $ 101,122
Dec 20, 10 PM $ 0.00117
+0.00%
$ 351.17 million $ 96,886
Dec 20, 9 PM $ 0.00128
+0.00%
$ 383.28 million $ 95,971
Dec 20, 8 PM $ 0.00139
+0.00%
$ 416.39 million $ 94,887
Dec 20, 4 PM $ 0.00143
+3.29%
$ 430.43 million $ 90,608
Dec 20, 3 PM $ 0.000997
+0.00%
$ 299.11 million $ 88,811
Dec 20, 2 PM $ 0.00112
-6.70%
$ 335.44 million $ 87,209
Dec 20, 12 PM $ 0.00123
+0.00%
$ 367.99 million $ 85,002
Dec 20, 11 AM $ 0.0013
+0.00%
$ 390.13 million $ 83,909
Dec 20, 10 AM $ 0.00125
+31.51%
$ 373.64 million $ 83,329
Dec 20, 3 AM $ 0.00036
+0.00%
$ 108.12 million $ 71,448
Dec 20, 2 AM $ 0.000405
+0.00%
$ 121.43 million $ 69,754
Dec 19, 11 PM $ 0.00042
+0.00%
$ 125.93 million $ 68,139
Dec 19, 6 PM $ 0.000405
-6.37%
$ 121.63 million $ 59,708
Dec 19, 5 PM $ 0.000415
+0.00%
$ 124.4 million $ 58,353
Dec 19, 4 PM $ 0.000444
+21.36%
$ 133.31 million $ 57,331
Dec 19, 2 PM $ 0.000276
-11.78%
$ 82.86 million $ 50,491
Dec 19, 11 AM $ 0.000324
+0.00%
$ 97.07 million $ 720,559
Dec 19, 10 AM $ 0.00036
+10.76%
$ 107.93 million $ 719,180
Dec 19, 2 AM $ 0.0000783
+0.00%
$ 23.49 million $ 690,372
Dec 19, 1 AM $ 0.0000936
-15.31%
$ 28.07 million $ 685,661
Dec 19, 12 AM $ 0.000119
+15.26%
$ 35.75 million $ 679,941
Dec 18, 8 PM $ 0.0000684
+0.00%
$ 20.51 million $ 676,206
Dec 18, 7 PM $ 0.000074
-13.93%
$ 22.2 million $ 673,285
Dec 18, 6 PM $ 0.000098
+0.00%
$ 29.41 million $ 678,110
Dec 18, 4 PM $ 0.000118
+17.72%
$ 35.44 million $ 680,463
Dec 18, 3 PM $ 0.000111
-12.43%
$ 33.18 million $ 684,433
Dec 18, 1 PM $ 0.0000618
+0.00%
$ 18.53 million $ 675,180
Dec 18, 11 AM $ 0.0000749
-10.98%
$ 25.25 million $ 665,969
Dec 18, 1 AM $ 0.00242
+0.00%
$ 725.91 million $ 636,695
Dec 18, 12 AM $ 0.00219
+39.44%
$ 658.46 million $ 639,808
Dec 17, 11 PM $ 0.0017
-7.36%
$ 508.55 million $ 638,746
Dec 17, 10 PM $ 0.00138
+0.00%
$ 414.74 million $ 646,759
Dec 17, 9 PM $ 0.00154
+0.00%
$ 462.55 million $ 640,768
Dec 17, 8 PM $ 0.00188
+0.00%
$ 564.53 million $ 632,822
Dec 17, 7 PM $ 0.00179
-13.94%
$ 535.84 million $ 626,735
Dec 17, 6 PM $ 0.00147
-8.98%
$ 440.32 million $ 633,964
Dec 17, 5 PM $ 0.0015
+21.06%
$ 450.25 million $ 631,737
Dec 17, 4 PM $ 0.00136
+0.00%
$ 408.37 million $ 627,269
Dec 17, 3 PM $ 0.00135
+11.90%
$ 405.82 million $ 634,258
Dec 17, 12 PM $ 0.00112
+0.00%
$ 335.6 million $ 640,111
Dec 17, 10 AM $ 0.00142
+0.00%
$ 426.98 million $ 632,713
Dec 17, 8 AM $ 0.0015
+27.09%
$ 450.86 million $ 634,122