Broccoli(broccolicoin.me) Historical Data

BROCCOLI Page 14
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.00136
+0.00%
$ 407.52 million $ 624,807
Dec 17, 6 AM $ 0.00104
+0.00%
$ 312.12 million $ 628,569
Dec 17, 2 AM $ 0.00105
+0.00%
$ 314.42 million $ 617,165
Dec 17, 12 AM $ 0.000818
+0.00%
$ 245.37 million $ 617,477
Dec 16, 11 PM $ 0.000522
-12.98%
$ 156.63 million $ 617,730
Dec 16, 10 PM $ 0.000469
+0.00%
$ 140.83 million $ 617,591
Dec 16, 8 PM $ 0.000497
+0.00%
$ 149.01 million $ 607,390
Dec 16, 5 PM $ 0.00044
+0.00%
$ 132.03 million $ 602,173
Dec 16, 4 PM $ 0.000438
+23.74%
$ 131.39 million $ 607,060
Dec 16, 3 PM $ 0.000342
+0.00%
$ 102.75 million $ 607,553
Dec 16, 2 PM $ 0.000376
+0.00%
$ 112.7 million $ 596,881
Dec 16, 1 PM $ 0.000405
+0.00%
$ 121.58 million $ 600,366
Dec 16, 12 PM $ 0.000321
+0.00%
$ 96.17 million $ 603,600
Dec 16, 9 AM $ 0.000393
-11.25%
$ 117.91 million $ 592,714
Dec 16, 8 AM $ 0.000443
+0.00%
$ 132.76 million $ 584,177
Dec 16, 4 AM $ 0.00028
+0.00%
$ 84.07 million $ 574,913
Dec 15, 11 PM $ 0.000168
+0.00%
$ 50.32 million $ 570,003
Dec 15, 9 PM $ 0.000127
+0.00%
$ 38.23 million $ 567,192
Dec 15, 7 PM $ 0.000124
+0.00%
$ 37.24 million $ 561,111
Dec 15, 5 PM $ 0.000101
+0.00%
$ 30.3 million $ 560,248
Dec 15, 4 PM $ 0.000109
+0.00%
$ 32.8 million $ 559,289
Dec 15, 2 PM $ 0.000106
+31.17%
$ 31.8 million $ 572,340
Dec 15, 1 PM $ 0.0000959
-17.38%
$ 28.78 million $ 575,833
Dec 15, 12 PM $ 0.000117
+36.74%
$ 35.08 million $ 575,783
Dec 15, 10 AM $ 0.000114
-7.37%
$ 34.06 million $ 567,463
Dec 15, 3 AM $ 0.0000558
+0.00%
$ 16.74 million $ 552,384
Dec 15, 2 AM $ 0.0000598
+0.00%
$ 17.94 million $ 550,210
Dec 15, 1 AM $ 0.000068
+0.00%
$ 20.39 million $ 545,546
Dec 14, 6 PM $ 0.00247
+38.58%
$ 740.47 million $ 508,657
Dec 14, 5 PM $ 0.00176
-2.40%
$ 528.98 million $ 510,117
Dec 14, 2 PM $ 0.0017
+0.00%
$ 508.67 million $ 507,266
Dec 14, 1 PM $ 0.00142
-9.35%
$ 425.33 million $ 512,577
Dec 14, 10 AM $ 0.00169
+0.00%
$ 506.97 million $ 500,667
Dec 14, 9 AM $ 0.00159
+16.95%
$ 476.1 million $ 503,667
Dec 14, 8 AM $ 0.00148
+0.00%
$ 444.46 million $ 503,615
Dec 14, 6 AM $ 0.00149
+0.00%
$ 447.72 million $ 500,127
Dec 14, 4 AM $ 0.00161
+0.00%
$ 484.05 million $ 495,364
Dec 13, 9 PM $ 0.00088
+0.00%
$ 263.91 million $ 476,598
Dec 13, 8 PM $ 0.00085
+27.09%
$ 255.14 million $ 478,105
Dec 13, 7 PM $ 0.000733
+14.59%
$ 219.81 million $ 472,630
Dec 13, 4 PM $ 0.000538
+0.00%
$ 161.53 million $ 467,766
Dec 13, 12 PM $ 0.000343
+0.00%
$ 102.91 million $ 465,498
Dec 13, 11 AM $ 0.000361
-7.08%
$ 108.38 million $ 461,803
Dec 13, 8 AM $ 0.000356
+0.00%
$ 106.73 million $ 457,925
Dec 13, 6 AM $ 0.000442
+0.00%
$ 132.5 million $ 450,193
Dec 13, 5 AM $ 0.000343
-16.13%
$ 103.04 million $ 450,893
Dec 12, 10 PM $ 0.000243
+0.00%
$ 72.91 million $ 429,703
Dec 12, 3 PM $ 0.000138
+0.00%
$ 41.46 million $ 421,462
Dec 12, 2 PM $ 0.000111
+0.00%
$ 33.39 million $ 422,548
Dec 12, 12 PM $ 0.000102
+0.00%
$ 30.64 million $ 419,480