Broccoli(broccolicoin.me) Historical Data

BROCCOLI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.000114
+0.00%
$ 34.19 million $ 414,333
Dec 12, 6 AM $ 0.000121
+0.00%
$ 36.36 million $ 411,249
Dec 12, 2 AM $ 0.00013
+0.00%
$ 38.94 million $ 396,182
Dec 12, 1 AM $ 0.000106
+0.00%
$ 31.72 million $ 394,174
Dec 11, 11 PM $ 0.0000901
+0.00%
$ 27.03 million $ 390,816
Dec 11, 10 PM $ 0.0000807
+0.00%
$ 24.22 million $ 385,681
Dec 11, 8 PM $ 0.0000496
-15.98%
$ 14.89 million $ 382,497
Dec 11, 7 PM $ 0.0000479
-8.22%
$ 14.37 million $ 380,462
Dec 11, 6 PM $ 0.0000584
-11.50%
$ 17.51 million $ 375,103
Dec 11, 5 PM $ 0.0000486
+21.70%
$ 14.59 million $ 368,349
Dec 11, 9 AM $ 0.00127
-12.88%
$ 382.5 million $ 341,089
Dec 11, 7 AM $ 0.0015
+0.00%
$ 451.1 million $ 336,498
Dec 11, 6 AM $ 0.00127
-9.44%
$ 381.45 million $ 335,734
Dec 11, 4 AM $ 0.00164
+0.00%
$ 492.88 million $ 329,359
Dec 11, 3 AM $ 0.0015
+0.00%
$ 449.49 million $ 328,726
Dec 11, 2 AM $ 0.00145
-10.84%
$ 433.95 million $ 328,835
Dec 11, 1 AM $ 0.00183
+0.00%
$ 548.22 million $ 326,876
Dec 11, 12 AM $ 0.00152
+0.00%
$ 457.32 million $ 330,023
Dec 10, 10 PM $ 0.00132
+0.00%
$ 397.03 million $ 328,462
Dec 10, 6 PM $ 0.00155
+0.00%
$ 465.3 million $ 326,429
Dec 10, 4 PM $ 0.000994
-10.53%
$ 298.11 million $ 318,973
Dec 10, 1 PM $ 0.000826
+0.00%
$ 247.87 million $ 312,082
Dec 10, 7 AM $ 0.000439
+0.00%
$ 131.8 million $ 298,301
Dec 10, 6 AM $ 0.000468
+19.99%
$ 140.34 million $ 297,857
Dec 10, 5 AM $ 0.000366
+0.00%
$ 109.87 million $ 294,849
Dec 10, 4 AM $ 0.000412
-10.06%
$ 123.49 million $ 292,363
Dec 10, 3 AM $ 0.000419
+0.00%
$ 125.57 million $ 288,832
Dec 10, 2 AM $ 0.00047
+0.00%
$ 140.9 million $ 287,187
Dec 10, 1 AM $ 0.000434
+0.00%
$ 130.27 million $ 284,188
Dec 9, 11 PM $ 0.000414
+0.00%
$ 124.16 million $ 284,517
Dec 9, 10 PM $ 0.000407
+0.00%
$ 122.02 million $ 284,203
Dec 9, 9 PM $ 0.000356
+0.00%
$ 106.79 million $ 284,509
Dec 9, 8 PM $ 0.000348
+15.62%
$ 104.36 million $ 282,980
Dec 9, 7 PM $ 0.000335
-4.46%
$ 100.36 million $ 281,605
Dec 9, 6 PM $ 0.000411
+0.00%
$ 123.19 million $ 278,601
Dec 9, 4 PM $ 0.000348
+0.00%
$ 104.34 million $ 272,442
Dec 9, 3 PM $ 0.000231
+0.00%
$ 69.28 million $ 264,342
Dec 9, 1 PM $ 0.000226
+0.00%
$ 67.81 million $ 261,259
Dec 9, 12 PM $ 0.000216
-11.33%
$ 64.95 million $ 260,030
Dec 9, 11 AM $ 0.000207
+21.54%
$ 62.02 million $ 257,175
Dec 9, 10 AM $ 0.000197
+29.12%
$ 59.21 million $ 252,059
Dec 9, 9 AM $ 0.000146
+0.00%
$ 43.81 million $ 248,905
Dec 9, 5 AM $ 0.000133
+0.00%
$ 39.75 million $ 245,418
Dec 9, 4 AM $ 0.0000888
+0.00%
$ 26.63 million $ 243,914
Dec 9, 3 AM $ 0.000101
-9.05%
$ 30.33 million $ 240,881
Dec 9, 2 AM $ 0.0001
+0.00%
$ 30.12 million $ 239,947
Dec 9, 1 AM $ 0.0001
+0.00%
$ 30.06 million $ 240,026
Dec 9, 12 AM $ 0.000108
-9.45%
$ 32.41 million $ 238,718
Dec 8, 9 PM $ 0.0000834
+0.00%
$ 25.01 million $ 235,002
Dec 8, 7 PM $ 0.00011
+0.00%
$ 33.07 million $ 228,786