Broccoli(broccolicoin.me) Historical Data

BROCCOLI Page 16
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.000121
+0.00%
$ 36.21 million $ 227,167
Dec 8, 5 PM $ 0.000128
+22.64%
$ 38.33 million $ 226,198
Dec 8, 4 PM $ 0.000117
+30.83%
$ 35.18 million $ 223,072
Dec 8, 3 PM $ 0.000096
-0.69%
$ 28.8 million $ 220,507
Dec 8, 2 PM $ 0.0000732
+0.00%
$ 21.95 million $ 219,691
Dec 8, 1 PM $ 0.0000662
+11.96%
$ 19.86 million $ 216,990
Dec 8, 5 AM $ 0.00223
+0.00%
$ 668.83 million $ 187,688
Dec 8, 4 AM $ 0.00179
+0.00%
$ 535.98 million $ 187,203
Dec 8, 12 AM $ 0.0017
+0.00%
$ 509.59 million $ 180,051
Dec 7, 11 PM $ 0.00143
-8.11%
$ 428.66 million $ 178,428
Dec 7, 10 PM $ 0.00145
+0.00%
$ 434.97 million $ 175,555
Dec 7, 8 PM $ 0.00165
+0.00%
$ 495.67 million $ 176,982
Dec 7, 7 PM $ 0.00175
+0.00%
$ 525.65 million $ 175,464
Dec 7, 6 PM $ 0.00184
-3.76%
$ 553.12 million $ 175,999
Dec 7, 5 PM $ 0.00141
+0.00%
$ 421.82 million $ 171,864
Dec 7, 4 PM $ 0.00151
+0.00%
$ 452.02 million $ 170,320
Dec 7, 3 PM $ 0.0012
-10.42%
$ 360.84 million $ 168,381
Dec 7, 2 PM $ 0.00152
+0.00%
$ 455.07 million $ 162,725
Dec 7, 1 PM $ 0.00165
+2.01%
$ 495.56 million $ 163,645
Dec 7, 12 PM $ 0.00156
+16.91%
$ 467.33 million $ 163,264
Dec 7, 10 AM $ 0.00128
+0.00%
$ 385.32 million $ 156,338
Dec 7, 3 AM $ 0.00047
-8.03%
$ 141.03 million $ 142,383
Dec 7, 1 AM $ 0.000529
+18.18%
$ 158.63 million $ 134,854
Dec 7, 12 AM $ 0.000389
+0.00%
$ 116.78 million $ 129,580
Dec 6, 9 PM $ 0.000329
+0.00%
$ 98.81 million $ 127,164
Dec 6, 7 PM $ 0.000316
-7.02%
$ 94.94 million $ 123,205
Dec 6, 6 PM $ 0.000383
-5.69%
$ 114.98 million $ 120,777
Dec 6, 5 PM $ 0.000445
-5.04%
$ 133.54 million $ 118,459
Dec 6, 4 PM $ 0.000451
+0.00%
$ 135.26 million $ 115,336
Dec 6, 3 PM $ 0.000452
+0.00%
$ 135.47 million $ 115,506
Dec 6, 2 PM $ 0.000352
-5.21%
$ 105.7 million $ 111,673
Dec 6, 10 AM $ 0.000321
+0.00%
$ 96.45 million $ 104,378
Dec 6, 9 AM $ 0.000356
+0.00%
$ 106.9 million $ 102,678
Dec 6, 2 AM $ 0.000134
+0.28%
$ 40.2 million $ 87,654
Dec 6, 1 AM $ 0.000121
+4.55%
$ 36.41 million $ 86,544
Dec 5, 9 PM $ 0.0000994
+0.00%
$ 29.83 million $ 82,134
Dec 5, 8 PM $ 0.000111
+26.85%
$ 33.27 million $ 80,875
Dec 5, 7 PM $ 0.0000873
+0.00%
$ 26.18 million $ 77,727
Dec 5, 6 PM $ 0.0000804
+0.00%
$ 24.12 million $ 75,554
Dec 5, 5 PM $ 0.0000937
-19.16%
$ 28.12 million $ 73,853
Dec 5, 4 PM $ 0.000102
+0.00%
$ 30.65 million $ 67,788
Dec 5, 2 PM $ 0.0000879
-16.80%
$ 26.38 million $ 64,032
Dec 5, 1 PM $ 0.0000871
-8.76%
$ 26.12 million $ 60,343
Dec 5, 12 PM $ 0.0000897
+0.00%
$ 26.92 million $ 57,461
Dec 5, 5 AM $ 0.0000549
+0.00%
$ 16.46 million $ 1.13 million
Dec 5, 4 AM $ 0.000062
+0.00%
$ 18.59 million $ 1.13 million
Dec 4, 8 PM $ 0.00254
+0.00%
$ 762.93 million $ 1.1 million
Dec 4, 7 PM $ 0.00237
+0.00%
$ 709.84 million $ 1.09 million
Dec 4, 5 PM $ 0.0013
+0.00%
$ 390.44 million $ 1.11 million
Dec 4, 4 PM $ 0.00148
+0.13%
$ 444 million $ 1.11 million