Broccoli(broccolicoin.me) Historical Data

BROCCOLI Page 17
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.00162
+0.00%
$ 485.11 million $ 1.11 million
Dec 4, 2 PM $ 0.00137
+0.00%
$ 410.61 million $ 1.1 million
Dec 4, 1 PM $ 0.00153
+0.00%
$ 460.01 million $ 1.1 million
Dec 4, 12 PM $ 0.00153
+0.00%
$ 459.18 million $ 1.1 million
Dec 4, 8 AM $ 0.00186
+0.00%
$ 558.6 million $ 1.09 million
Dec 4, 5 AM $ 0.00174
+0.00%
$ 523.16 million $ 1.09 million
Dec 4, 4 AM $ 0.00162
+0.00%
$ 485.99 million $ 1.1 million
Dec 3, 10 PM $ 0.000913
+0.00%
$ 273.9 million $ 1.08 million
Dec 3, 9 PM $ 0.000992
+2.29%
$ 297.56 million $ 1.07 million
Dec 3, 8 PM $ 0.00102
+0.00%
$ 305.89 million $ 1.06 million
Dec 3, 7 PM $ 0.000744
+0.00%
$ 223.28 million $ 1.06 million
Dec 3, 4 PM $ 0.000458
+0.00%
$ 137.5 million $ 1.05 million
Dec 3, 3 PM $ 0.000447
+11.79%
$ 134.23 million $ 1.05 million
Dec 3, 2 PM $ 0.000331
+0.00%
$ 99.16 million $ 1.05 million
Dec 3, 1 PM $ 0.000378
-8.87%
$ 113.52 million $ 1.05 million
Dec 3, 10 AM $ 0.000322
+0.00%
$ 96.74 million $ 1.04 million
Dec 3, 9 AM $ 0.00036
-12.57%
$ 107.88 million $ 1.04 million
Dec 3, 8 AM $ 0.000435
+0.00%
$ 130.38 million $ 1.03 million
Dec 3, 7 AM $ 0.000409
+0.00%
$ -- $ 1.04 million
Dec 3, 6 AM $ 0.000383
+0.00%
$ 114.78 million $ 1.04 million
Dec 3, 5 AM $ 0.000382
+0.00%
$ 114.53 million $ 1.02 million
Dec 3, 3 AM $ 0.000372
+0.00%
$ 111.67 million $ 1.02 million
Dec 3, 12 AM $ 0.000502
+0.00%
$ 150.6 million $ 994,084
Dec 2, 10 PM $ 0.000213
+0.00%
$ 63.99 million $ 993,222
Dec 2, 3 PM $ 0.000123
+0.00%
$ 36.82 million $ 954,113
Dec 2, 2 PM $ 0.0000895
+0.00%
$ 26.86 million $ 951,495
Dec 2, 1 PM $ 0.0000953
+0.00%
$ 28.58 million $ 940,176
Dec 2, 12 PM $ 0.00011
-8.28%
$ 32.89 million $ 933,373
Dec 2, 9 AM $ 0.0000813
+0.00%
$ 24.38 million $ 921,823
Dec 2, 7 AM $ 0.000104
-9.76%
$ 31.34 million $ 914,620
Dec 2, 5 AM $ 0.0001
-11.63%
$ 30.06 million $ 908,935
Dec 2, 4 AM $ 0.000113
-5.01%
$ 33.97 million $ 903,881
Dec 2, 3 AM $ 0.000119
+26.89%
$ 35.76 million $ 900,650
Dec 2, 1 AM $ 0.000106
-5.01%
$ 31.87 million $ 898,478
Dec 1, 11 PM $ 0.0000957
+12.94%
$ 28.72 million $ 897,948
Dec 1, 10 PM $ 0.0000506
+0.00%
$ 15.17 million $ 885,871
Dec 1, 9 PM $ 0.0000505
-13.11%
$ 15.16 million $ 882,214
Dec 1, 5 PM $ 0.000057
+27.75%
$ 17.1 million $ 865,671
Dec 1, 10 AM $ 0.00131
-11.51%
$ 393.27 million $ 854,110
Dec 1, 4 AM $ 0.0015
+13.41%
$ 448.54 million $ 849,590
Dec 1, 3 AM $ 0.00146
-0.50%
$ 440.55 million $ 855,499
Dec 1, 1 AM $ 0.00165
+4.02%
$ 495.8 million $ 860,949
Nov 30, 11 PM $ 0.00183
+0.00%
$ 550.11 million $ 899,285
Nov 30, 4 PM $ 0.000854
+0.00%
$ 256.25 million $ 899,311
Nov 30, 3 PM $ 0.000957
+0.00%
$ 287.17 million $ 892,069
Nov 30, 2 PM $ 0.00103
+18.32%
$ 309.46 million $ 890,961
Nov 30, 6 AM $ 0.000471
+0.00%
$ 141.4 million $ 859,738
Nov 30, 5 AM $ 0.000471
+0.00%
$ 141.17 million $ 856,647
Nov 30, 4 AM $ 0.000396
+0.00%
$ 118.67 million $ 856,565
Nov 30, 3 AM $ 0.000424
+0.00%
$ 127.34 million $ 853,112