Broccoli(broccolicoin.me) Historical Data

BROCCOLI Page 18
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.000272
-11.64%
$ 81.56 million $ 844,279
Nov 29, 7 PM $ 0.000295
+0.00%
$ 88.63 million $ 841,372
Nov 29, 4 PM $ 0.000253
+0.00%
$ 76.05 million $ 844,533
Nov 29, 9 AM $ 0.000111
-4.47%
$ 33.42 million $ 832,388
Nov 29, 8 AM $ 0.000125
+0.00%
$ 37.52 million $ 828,337
Nov 29, 5 AM $ 0.000139
+0.00%
$ 41.73 million $ 820,998
Nov 29, 3 AM $ 0.000131
+0.00%
$ 39.43 million $ 818,078
Nov 28, 8 PM $ 0.0000739
+0.00%
$ 22.17 million $ 806,773
Nov 28, 7 PM $ 0.00008
-11.62%
$ 23.99 million $ 804,269
Nov 28, 5 PM $ 0.0000834
+31.89%
$ 25.03 million $ 795,825
Nov 28, 3 PM $ 0.0000807
+21.99%
$ 24.22 million $ 807,223
Nov 28, 1 PM $ 0.0000523
+0.00%
$ 15.7 million $ 795,767
Nov 28, 7 AM $ 0.00252
+19.85%
$ 754.85 million $ 756,636
Nov 28, 5 AM $ 0.00204
+0.00%
$ 610.8 million $ 753,470
Nov 28, 4 AM $ 0.00171
-7.80%
$ 512.95 million $ 752,398
Nov 28, 3 AM $ 0.00203
+0.00%
$ 607.74 million $ 746,498
Nov 28, 2 AM $ 0.00224
+0.00%
$ 671.95 million $ 743,097
Nov 27, 10 PM $ 0.00178
+0.00%
$ 534.33 million $ 738,265
Nov 27, 9 PM $ 0.00194
+0.00%
$ 581.57 million $ 736,999
Nov 27, 7 PM $ 0.00137
+0.00%
$ 412.33 million $ 732,137
Nov 27, 6 PM $ 0.00137
+0.00%
$ 412.3 million $ 730,184
Nov 27, 3 PM $ 0.00112
+20.56%
$ 337.13 million $ 723,573
Nov 27, 2 PM $ 0.000811
+0.00%
$ 243.4 million $ 722,081
Nov 27, 1 PM $ 0.000901
+0.00%
$ 270.26 million $ 718,495
Nov 27, 11 AM $ 0.000903
+19.01%
$ 270.86 million $ 715,776
Nov 27, 1 AM $ 0.000596
+0.21%
$ 178.77 million $ 703,981
Nov 26, 7 PM $ 0.00062
+0.00%
$ 185.97 million $ 697,194
Nov 26, 6 PM $ 0.000521
-4.61%
$ 156.45 million $ 695,148
Nov 26, 12 PM $ 0.000273
+0.00%
$ 81.83 million $ 651,853
Nov 26, 10 AM $ 0.000254
+1.46%
$ 76.2 million $ 649,803
Nov 26, 9 AM $ 0.000211
+0.00%
$ 63.16 million $ 649,805
Nov 26, 6 AM $ 0.000236
+0.00%
$ 70.9 million $ 647,256
Nov 25, 11 PM $ 0.00013
+0.00%
$ 39.05 million $ 639,420
Nov 25, 8 PM $ 0.000155
+11.10%
$ 46.52 million $ 629,197
Nov 25, 5 PM $ 0.000167
+0.00%
$ 50.13 million $ 622,084
Nov 25, 3 PM $ 0.000136
+0.00%
$ 40.85 million $ 610,106
Nov 25, 8 AM $ 0.0000561
+0.00%
$ 16.84 million $ 611,590
Nov 25, 7 AM $ 0.0000595
+0.00%
$ 17.86 million $ 611,396
Nov 25, 6 AM $ 0.0000647
+6.60%
$ 19.42 million $ 610,743
Nov 24, 11 PM $ 0.00178
+39.19%
$ 533.41 million $ 575,273
Nov 24, 9 PM $ 0.00158
-4.98%
$ 473.06 million $ 574,419
Nov 24, 8 PM $ 0.00163
+0.00%
$ 490.22 million $ 573,519
Nov 24, 5 PM $ 0.00151
+0.00%
$ 451.59 million $ 560,984
Nov 24, 4 PM $ 0.00171
+0.00%
$ 511.78 million $ 551,608
Nov 24, 3 PM $ 0.00164
+16.93%
$ 491.46 million $ 549,408
Nov 24, 2 PM $ 0.00134
-0.65%
$ 403.14 million $ 541,521
Nov 24, 1 PM $ 0.00126
+0.00%
$ 379.12 million $ 545,944
Nov 24, 12 PM $ 0.00146
+6.96%
$ 437.03 million $ 541,376
Nov 24, 6 AM $ 0.000979
+0.00%
$ -- $ 540,405
Nov 24, 5 AM $ 0.000747
+0.00%
$ 224.09 million $ 540,104