Broccoli(broccolicoin.me) Historical Data

BROCCOLI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.000803
+0.00%
$ 240.94 million $ 533,237
Nov 23, 10 PM $ 0.0003
+0.00%
$ 89.95 million $ 527,701
Nov 23, 8 PM $ 0.000385
-16.79%
$ 115.6 million $ 523,445
Nov 23, 7 PM $ 0.000433
-5.89%
$ 129.93 million $ 518,083
Nov 23, 6 PM $ 0.000376
+0.00%
$ 112.91 million $ 513,975
Nov 23, 5 PM $ 0.000408
+0.00%
$ 122.36 million $ 513,024
Nov 23, 4 PM $ 0.000439
+0.00%
$ 131.82 million $ 515,393
Nov 23, 7 AM $ 0.000226
+0.00%
$ 67.71 million $ 494,873
Nov 23, 6 AM $ 0.000254
+0.00%
$ 76.21 million $ 494,113
Nov 23, 5 AM $ 0.000273
+11.55%
$ 81.92 million $ 494,873
Nov 22, 10 PM $ 0.000112
+0.00%
$ 33.56 million $ 474,115
Nov 22, 3 PM $ 0.000127
+1.86%
$ 38.15 million $ 458,388
Nov 22, 1 PM $ 0.000105
+0.00%
$ 31.38 million $ 451,663
Nov 22, 11 AM $ 0.000113
+20.68%
$ 34.03 million $ 452,136
Nov 22, 9 AM $ 0.0000774
+0.00%
$ 23.21 million $ 442,371
Nov 22, 6 AM $ 0.000071
+0.00%
$ 21.29 million $ 439,115
Nov 22, 4 AM $ 0.0000561
+0.00%
$ 16.83 million $ 440,930
Nov 22, 2 AM $ 0.0000568
+0.00%
$ 17.04 million $ 442,036
Nov 21, 6 PM $ 0.0018
+0.17%
$ 541.34 million $ 417,037
Nov 21, 5 PM $ 0.00197
+23.79%
$ 590.02 million $ 414,710
Nov 21, 1 PM $ 0.0016
+0.00%
$ 478.54 million $ 401,588
Nov 21, 12 PM $ 0.00146
-5.66%
$ 439.34 million $ 394,682
Nov 21, 11 AM $ 0.00173
+0.00%
$ 518.75 million $ 397,886
Nov 21, 10 AM $ 0.00137
-7.53%
$ 411.5 million $ 393,803
Nov 21, 9 AM $ 0.00142
-10.85%
$ 426.45 million $ 400,466
Nov 21, 4 AM $ 0.00157
+44.56%
$ 470.5 million $ 409,532
Nov 20, 9 PM $ 0.000705
+0.00%
$ 211.48 million $ 403,623
Nov 20, 8 PM $ 0.000683
-6.97%
$ 205.02 million $ 401,547
Nov 20, 6 PM $ 0.000736
+0.00%
$ 220.83 million $ 398,714
Nov 20, 5 PM $ 0.000524
-9.45%
$ 157.22 million $ 395,655
Nov 20, 4 PM $ 0.000569
+3.79%
$ 170.61 million $ 396,612
Nov 20, 1 PM $ 0.000594
+0.00%
$ -- $ 400,110
Nov 20, 12 PM $ 0.000583
+6.88%
$ 174.99 million $ 399,088
Nov 20, 11 AM $ 0.000517
+0.00%
$ 155.11 million $ 394,244
Nov 20, 10 AM $ 0.000549
+0.00%
$ 164.67 million $ 392,496
Nov 20, 8 AM $ 0.000473
+0.00%
$ 141.83 million $ 392,433
Nov 20, 6 AM $ 0.00045
+10.53%
$ 134.86 million $ 388,939
Nov 20, 5 AM $ 0.000407
+0.00%
$ 122.05 million $ 388,017
Nov 20, 4 AM $ 0.000337
+0.00%
$ 101.13 million $ 385,807
Nov 20, 3 AM $ 0.000332
+0.00%
$ 99.64 million $ 386,593
Nov 19, 6 PM $ 0.000212
+0.00%
$ 63.69 million $ 362,165
Nov 19, 5 PM $ 0.000207
+0.00%
$ 62.08 million $ 362,185
Nov 19, 4 PM $ 0.00016
+0.00%
$ 48.04 million $ 365,423
Nov 19, 3 PM $ 0.000145
+22.38%
$ 43.47 million $ 365,720
Nov 19, 2 PM $ 0.000134
-0.62%
$ 40.07 million $ 369,974
Nov 19, 1 PM $ 0.000145
+0.00%
$ 43.36 million $ 371,369
Nov 19, 11 AM $ 0.000139
+0.00%
$ 41.61 million $ 368,763
Nov 19, 9 AM $ 0.000145
+54.12%
$ 43.62 million $ 361,959
Nov 19, 8 AM $ 0.0001
-10.24%
$ 30.07 million $ 362,438
Nov 19, 7 AM $ 0.00012
+0.00%
$ 36 million $ 359,179