Broccoli(broccolicoin.me) Historical Data

BROCCOLI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.00158
+0.00%
$ -- $ 81,673
Mar 9, 1 PM $ 0.00148
+0.00%
$ 443.79 million $ 81,155
Mar 9, 11 AM $ 0.00148
+0.00%
$ 444.79 million $ 76,368
Mar 9, 9 AM $ 0.00141
+25.30%
$ 424.15 million $ 72,217
Mar 9, 2 AM $ 0.00058
-9.85%
$ 173.89 million $ 60,731
Mar 9, 1 AM $ 0.000529
-12.39%
$ 158.64 million $ 59,145
Mar 9, 12 AM $ 0.000512
+0.00%
$ 153.51 million $ 56,338
Mar 8, 5 PM $ 0.00133
+0.00%
$ 399.37 million $ 37,124
Mar 8, 1 PM $ 0.00107
+0.00%
$ 321.82 million $ 29,384
Mar 8, 12 PM $ 0.000814
+0.00%
$ 244.09 million $ 27,762
Mar 8, 11 AM $ 0.000872
-13.57%
$ 261.67 million $ 27,326
Mar 8, 4 AM $ 0.000336
-13.91%
$ 100.81 million $ 13,701
Mar 7, 8 PM $ 0.000987
+0.00%
$ 295.96 million $ 35,729
Mar 7, 1 PM $ 0.000678
+0.00%
$ 203.45 million $ 28,830
Mar 7, 3 AM $ 0.00188
+0.00%
$ 565.04 million $ 5,731
Mar 6, 8 PM $ 0.000761
-20.22%
$ 228.24 million $ 46,744
Mar 6, 5 PM $ 0.000827
+0.00%
$ 248.21 million $ 41,171
Mar 6, 8 AM $ 0.00182
+0.00%
$ 547.24 million $ 10,216
Mar 6, 1 AM $ 0.000927
+0.00%
$ 278.11 million $ 51,005
Mar 5, 5 PM $ 0.000795
+0.00%
$ 238.54 million $ 41,701
Mar 5, 10 AM $ 0.000198
+0.00%
$ 59.5 million $ 30,227
Mar 5, 9 AM $ 0.00022
+0.00%
$ 66 million $ 29,311
Mar 5, 2 AM $ 0.00128
+0.00%
$ 384.47 million $ 44,755
Mar 5, 1 AM $ 0.00141
-11.05%
$ 422.51 million $ 43,704
Mar 4, 1 PM $ 0.000455
+0.00%
$ 136.45 million $ 21,584
Mar 4, 1 AM $ 0.00153
+0.00%
$ 460.29 million $ 47,479
Mar 4, 12 AM $ 0.00148
+0.00%
$ 444.39 million $ 47,241
Mar 3, 11 PM $ 0.00138
-9.82%
$ 414.28 million $ 46,579
Mar 3, 5 PM $ 0.000922
+0.00%
$ 276.46 million $ 35,958
Mar 3, 4 PM $ 0.000746
+0.00%
$ 223.92 million $ 34,660
Mar 3, 10 AM $ 0.000464
+0.00%
$ 139.22 million $ 24,429
Mar 3, 2 AM $ 0.0014
+0.00%
$ 420.31 million $ 33,036
Mar 2, 7 PM $ 0.000459
+0.00%
$ 137.56 million $ 23,376
Mar 2, 6 PM $ 0.000539
+0.00%
$ 161.85 million $ 22,214
Mar 2, 5 PM $ 0.000522
+0.00%
$ 156.53 million $ 21,191
Mar 2, 10 AM $ 0.000218
+0.00%
$ 65.49 million $ 10,107
Mar 2, 2 AM $ 0.000268
+0.00%
$ 80.29 million $ 44,613
Mar 1, 7 PM $ 0.000548
+0.00%
$ 164.43 million $ 22,246
Mar 1, 12 PM $ 0.000588
+0.00%
$ 176.47 million $ 13,526
Mar 1, 11 AM $ 0.000578
+0.00%
$ 173.51 million $ 13,380
Mar 1, 5 AM $ 0.000203
+0.00%
$ 60.91 million $ 3,553
Feb 28, 7 PM $ 0.00156
+0.00%
$ 468.34 million $ 37,791
Feb 28, 5 PM $ 0.00112
+0.00%
$ 336.59 million $ 33,289
Feb 28, 11 AM $ 0.000613
+0.00%
$ 183.91 million $ 25,573
Feb 28, 9 AM $ 0.000673
-10.21%
$ 201.77 million $ 24,375
Feb 27, 7 PM $ 0.00145
+0.00%
$ 433.99 million $ 73,112
Feb 27, 6 PM $ 0.00143
+0.00%
$ 428 million $ 73,173
Feb 27, 12 PM $ 0.000809
+0.00%
$ 242.84 million $ 64,722
Feb 27, 11 AM $ 0.000869
+0.00%
$ 260.82 million $ 63,867
Feb 26, 8 AM $ 0.00132
+0.00%
$ 397.17 million $ 8,718