Broccoli(broccolicoin.me) Historical Data

BROCCOLI Page 20
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.000104
-20.77%
$ 31.28 million $ 350,827
Nov 19, 2 AM $ 0.0000976
-6.17%
$ 29.28 million $ 347,793
Nov 18, 7 PM $ 0.0000562
+24.41%
$ 16.85 million $ 335,620
Nov 18, 4 PM $ 0.0000374
+0.00%
$ 11.23 million $ 329,005
Nov 18, 6 AM $ 0.0016
+0.00%
$ 480.52 million $ 280,692
Nov 18, 5 AM $ 0.00169
+13.07%
$ 506.23 million $ 280,556
Nov 18, 3 AM $ 0.00142
+0.00%
$ 426.99 million $ 271,724
Nov 18, 2 AM $ 0.00138
+17.91%
$ 414.25 million $ 276,095
Nov 17, 5 PM $ 0.00168
+0.00%
$ 504.34 million $ 261,001
Nov 17, 4 PM $ 0.00168
-0.42%
$ 503.52 million $ 259,363
Nov 17, 3 PM $ 0.00178
-0.04%
$ 535.41 million $ 259,041
Nov 17, 2 PM $ 0.00122
+0.00%
$ 366.76 million $ 258,293
Nov 17, 6 AM $ 0.000417
+0.00%
$ 125.08 million $ 244,241
Nov 17, 5 AM $ 0.000445
+0.00%
$ 133.44 million $ 243,485
Nov 17, 3 AM $ 0.000447
+0.00%
$ 134.03 million $ 242,226
Nov 17, 2 AM $ 0.000359
+0.00%
$ 107.77 million $ 238,243
Nov 17, 1 AM $ 0.000345
+16.58%
$ 103.41 million $ 238,075
Nov 16, 6 PM $ 0.000412
+0.00%
$ 123.75 million $ 226,100
Nov 16, 5 PM $ 0.000406
+0.00%
$ 121.69 million $ 222,815
Nov 16, 4 PM $ 0.000464
+0.00%
$ 139.11 million $ 221,463
Nov 16, 3 PM $ 0.000484
+22.46%
$ 145.21 million $ 222,976
Nov 16, 2 PM $ 0.000341
+0.00%
$ 102.43 million $ 217,577
Nov 16, 1 PM $ 0.000327
-6.93%
$ 98.07 million $ 216,618
Nov 16, 6 AM $ 0.00013
+0.00%
$ 38.9 million $ 206,709
Nov 16, 2 AM $ 0.0000908
+0.00%
$ 27.24 million $ 197,093
Nov 16, 12 AM $ 0.0000647
+0.00%
$ 19.4 million $ 194,356
Nov 15, 5 PM $ 0.000127
+0.00%
$ 38.22 million $ 184,193
Nov 15, 2 PM $ 0.0000971
-11.50%
$ 29.13 million $ 176,989
Nov 15, 12 PM $ 0.0000909
+0.00%
$ 27.26 million $ 171,928
Nov 15, 10 AM $ 0.0000817
-9.61%
$ 24.5 million $ 164,645
Nov 15, 9 AM $ 0.0000711
+0.00%
$ 21.32 million $ 161,677
Nov 14, 8 PM $ 0.00175
+6.29%
$ 524.71 million $ 123,266
Nov 14, 3 PM $ 0.00152
-4.24%
$ 455.24 million $ 110,927
Nov 14, 10 AM $ 0.00135
+0.00%
$ 406.15 million $ 99,159
Nov 14, 3 AM $ 0.000773
+0.00%
$ 231.85 million $ 86,794
Nov 13, 8 PM $ 0.000388
+0.00%
$ 116.44 million $ 67,328
Nov 13, 11 AM $ 0.000486
+0.00%
$ 145.67 million $ 55,962
Nov 13, 8 AM $ 0.000421
+0.00%
$ 126.41 million $ 49,913
Nov 13, 7 AM $ 0.000405
-7.20%
$ 121.64 million $ 49,151
Nov 13, 6 AM $ 0.000369
+4.12%
$ 110.61 million $ 45,417
Download