Broccoli(broccolicoin.me) Historical Data

BROCCOLI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.00119
+0.00%
$ 356.53 million $ 3,856
Feb 25, 9 PM $ 0.000379
+0.00%
$ 113.66 million $ 9,928
Feb 25, 8 AM $ 0.00016
-6.24%
$ 47.87 million $ 8,511
Feb 25, 12 AM $ 0.0000723
+19.07%
$ 21.68 million $ 92,238
Feb 24, 6 PM $ 0.00136
+0.00%
$ 407.88 million $ 73,069
Feb 24, 10 AM $ 0.000538
+0.00%
$ 161.51 million $ 65,193
Feb 24, 3 AM $ 0.000311
+0.00%
$ 93.25 million $ 54,684
Feb 23, 1 PM $ 0.000476
+0.00%
$ 142.73 million $ 28,561
Feb 23, 6 AM $ 0.00063
+0.00%
$ 189.02 million $ 8,746
Feb 23, 1 AM $ 0.000693
+21.79%
$ 207.82 million $ 14,071
Feb 22, 6 PM $ 0.00024
+0.00%
$ -- $ 2,583
Feb 22, 1 AM $ 0.000455
+0.00%
$ 136.51 million $ 32,930
Feb 21, 4 PM $ 0.00102
+17.94%
$ 306.37 million $ 4,273
Feb 21, 2 PM $ 0.000918
+0.00%
$ 275.49 million $ 1,779
Feb 21, 6 AM $ 0.000279
+0.00%
$ 83.77 million $ 4,326
Feb 21, 5 AM $ 0.000268
+0.00%
$ 80.28 million $ 3,916
Feb 20, 8 PM $ 0.000175
+0.00%
$ 52.61 million $ 60,375
Feb 20, 11 AM $ 0.00109
+0.00%
$ 326.33 million $ 29,662
Feb 20, 4 AM $ 0.000489
+17.12%
$ 146.58 million $ 20,944
Feb 19, 10 PM $ 0.000496
+33.17%
$ 148.76 million $ 13,953
Feb 19, 11 AM $ 0.000139
+0.00%
$ 41.61 million $ 29,754
Feb 19, 7 AM $ 0.000158
+25.04%
$ 47.31 million $ 27,368
Feb 19, 6 AM $ 0.000186
+0.00%
$ 55.84 million $ 24,337
Feb 18, 11 PM $ 0.00113
+0.00%
$ 337.75 million $ 16,497
Feb 18, 4 AM $ 0.000209
+0.00%
$ 62.75 million $ 3,587
Feb 17, 9 PM $ 0.000114
+0.00%
$ 34.05 million $ 51,185
Feb 17, 2 PM $ 0.00173
+0.00%
$ 518.82 million $ 23,106
Feb 17, 6 AM $ 0.000582
+0.00%
$ 174.46 million $ 10,060
Feb 16, 10 PM $ 0.000396
-8.05%
$ 118.81 million $ 12,845
Feb 16, 8 PM $ 0.000407
+0.00%
$ 122.14 million $ 9,415
Feb 16, 6 PM $ 0.000355
+15.51%
$ 106.52 million $ 7,481
Feb 16, 11 AM $ 0.000125
+0.00%
$ 37.4 million $ 36,562
Feb 16, 10 AM $ 0.000134
-10.14%
$ 40.14 million $ 35,905
Feb 16, 7 AM $ 0.000134
+8.54%
$ 40.25 million $ 30,881
Feb 15, 11 PM $ 0.00179
+0.00%
$ 537.3 million $ 19,029
Feb 15, 4 PM $ 0.000444
+0.00%
$ 133.24 million $ 3,704
Feb 15, 6 AM $ 0.000283
+0.00%
$ 84.76 million $ 13,125
Feb 15, 12 AM $ 0.000169
+0.00%
$ 50.67 million $ 19,891
Feb 14, 4 PM $ 0.0000827
+0.00%
$ 24.81 million $ 7,463
Feb 14, 3 PM $ 0.0000817
-8.62%
$ 24.52 million $ 4,121
Feb 14, 6 AM $ 0.000768
+0.00%
$ 230.35 million $ 15,875
Feb 14, 5 AM $ 0.000848
+0.00%
$ 254.37 million $ 14,734
Feb 14, 3 AM $ 0.000736
+0.00%
$ 220.69 million $ 42,172
Feb 14, 2 AM $ 0.000802
-14.81%
$ 240.49 million $ 41,214
Feb 13, 7 PM $ 0.000305
+0.00%
$ 91.55 million $ 28,135
Feb 13, 6 PM $ 0.000344
+0.00%
$ 103.06 million $ 26,972
Feb 13, 4 PM $ 0.000283
+0.00%
$ 84.92 million $ 22,772
Feb 13, 3 PM $ 0.000229
+0.00%
$ 68.74 million $ 21,816
Feb 13, 9 AM $ 0.000248
+8.62%
$ 74.29 million $ 16,254
Feb 13, 8 AM $ 0.000223
+7.40%
$ 66.75 million $ 14,694