Broccoli(broccolicoin.me) Historical Data

BROCCOLI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.000104
+28.15%
$ 31.14 million $ 59,799
Feb 12, 5 PM $ 0.0000452
+0.00%
$ 13.56 million $ 47,113
Feb 12, 6 AM $ 0.000717
+0.00%
$ 215.02 million $ 9,846
Feb 12, 1 AM $ 0.000708
+0.00%
$ 212.44 million $ 43,325
Feb 11, 6 PM $ 0.000459
+19.86%
$ 137.8 million $ 33,965
Feb 11, 10 AM $ 0.000171
+0.00%
$ 51.2 million $ 18,765
Feb 11, 8 AM $ 0.000168
-8.74%
$ 55.07 million $ 16,778
Feb 11, 6 AM $ 0.000174
+0.00%
$ 52.22 million $ 14,388
Feb 10, 11 PM $ 0.0000926
+0.00%
$ 27.77 million $ 126,839
Feb 10, 10 PM $ 0.000101
+0.00%
$ 30.17 million $ 125,770
Feb 10, 4 PM $ 0.00146
+0.00%
$ 438.11 million $ 90,147
Feb 10, 10 AM $ 0.000448
+0.00%
$ 134.51 million $ 82,790
Feb 10, 12 AM $ 0.000269
+0.00%
$ 80.57 million $ 73,543
Feb 9, 8 PM $ 0.000239
+0.00%
$ 71.8 million $ 70,496
Feb 9, 7 PM $ 0.000222
+0.00%
$ 66.45 million $ 69,461
Feb 9, 12 PM $ 0.000118
+0.00%
$ 35.37 million $ 57,598
Feb 9, 11 AM $ 0.000131
+0.00%
$ 39.36 million $ 55,877
Feb 9, 10 AM $ 0.000108
+0.00%
$ 32.29 million $ 54,332
Feb 9, 3 AM $ 0.000075
+0.00%
$ 22.49 million $ 46,470
Feb 8, 8 PM $ 0.00158
-7.01%
$ 474.98 million $ 9,570
Feb 8, 7 PM $ 0.00166
+0.00%
$ 498.55 million $ 8,320
Feb 8, 6 PM $ 0.00141
+1.01%
$ 422.73 million $ 7,377
Feb 8, 5 PM $ 0.00136
+30.79%
$ 407.53 million $ 6,759
Feb 8, 4 PM $ 0.00109
+0.00%
$ 328 million $ 2,666
Feb 8, 8 AM $ 0.000594
+0.00%
$ 178.16 million $ 22,138
Feb 7, 6 PM $ 0.000202
+0.55%
$ 60.57 million $ 8,079
Feb 7, 2 PM $ 0.000155
+0.00%
$ 46.42 million $ 2,439
Feb 7, 6 AM $ 0.0000947
+0.00%
$ 28.4 million $ 15,665
Feb 6, 11 PM $ 0.0000424
+0.00%
$ 12.73 million $ 50,334
Feb 6, 2 PM $ 0.00139
+0.00%
$ 417.48 million $ 20,630
Feb 6, 5 AM $ 0.000889
+0.00%
$ 266.67 million $ 7,608
Feb 5, 10 PM $ 0.000371
+0.00%
$ 111.29 million $ 89,102
Feb 5, 3 PM $ 0.000213
+0.00%
$ 63.92 million $ 82,700
Feb 5, 9 AM $ 0.000153
+0.00%
$ 45.87 million $ 80,086
Feb 5, 2 AM $ 0.0000486
+0.00%
$ -- $ 68,077
Feb 5, 1 AM $ 0.0000544
+0.00%
$ 16.33 million $ 67,337
Feb 4, 8 PM $ 0.0000598
+20.56%
$ 17.94 million $ 63,834
Feb 4, 11 AM $ 0.00185
+0.00%
$ 554.65 million $ 25,866
Feb 4, 3 AM $ 0.000836
+0.00%
$ 250.73 million $ 107,746
Feb 3, 11 PM $ 0.000519
+0.00%
$ 155.83 million $ 98,864
Feb 3, 10 PM $ 0.000548
+6.80%
$ 164.44 million $ 98,297
Feb 3, 9 PM $ 0.000441
+0.00%
$ 132.24 million $ 96,496
Feb 3, 8 PM $ 0.000466
+0.00%
$ 139.93 million $ 93,276
Feb 3, 7 PM $ 0.000512
+38.83%
$ 110.55 million $ 92,124
Feb 3, 6 PM $ 0.000401
-14.30%
$ 120.39 million $ 87,539
Feb 3, 3 PM $ 0.000396
-8.91%
$ 118.73 million $ 86,844
Feb 2, 12 PM $ 0.00196
+0.00%
$ 588.13 million $ 27,289
Feb 2, 5 AM $ 0.00122
+4.25%
$ 366.24 million $ 16,649
Feb 2, 4 AM $ 0.00113
+27.78%
$ 340.18 million $ 15,615
Feb 2, 3 AM $ 0.000985
-9.27%
$ 295.59 million $ 12,099