Broccoli(broccolicoin.me) Historical Data

BROCCOLI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.000801
-0.07%
$ 240.42 million $ 41,947
Feb 1, 9 PM $ 0.000919
+0.00%
$ 275.59 million $ 38,904
Feb 1, 8 PM $ 0.000742
+0.00%
$ 222.6 million $ 35,964
Feb 1, 6 PM $ 0.000419
+0.00%
$ 125.76 million $ 28,494
Feb 1, 4 PM $ 0.0003
+0.00%
$ 89.88 million $ 26,288
Feb 1, 2 PM $ 0.000299
+0.00%
$ 89.71 million $ 23,699
Feb 1, 1 PM $ 0.000314
+0.00%
$ 94.08 million $ 23,342
Feb 1, 12 PM $ 0.000298
+0.00%
$ 89.34 million $ 20,842
Feb 1, 11 AM $ 0.000316
+0.00%
$ 94.86 million $ 19,878
Feb 1, 8 AM $ 0.000368
+0.00%
$ 110.51 million $ 17,002
Feb 1, 1 AM $ 0.000107
+5.12%
$ 32.19 million $ 91,208
Feb 1, 12 AM $ 0.0000916
+0.00%
$ 27.49 million $ 89,265
Jan 31, 10 PM $ 0.0000931
+0.00%
$ 27.92 million $ 85,913
Jan 31, 9 PM $ 0.000088
+0.00%
$ 26.39 million $ 85,198
Jan 31, 8 PM $ 0.000097
-4.75%
$ 29.11 million $ 80,010
Jan 31, 7 PM $ 0.000107
+0.00%
$ 31.95 million $ 78,791
Jan 31, 6 PM $ 0.0000893
-6.64%
$ 26.8 million $ 77,677
Jan 31, 5 PM $ 0.000103
+19.03%
$ 30.99 million $ 76,370
Jan 31, 1 PM $ 0.0000381
+0.00%
$ 11.42 million $ 72,004
Jan 31, 6 AM $ 0.000334
-41.88%
$ 100.11 million $ 61,552
Jan 30, 3 AM $ 0.000346
+0.00%
$ 103.7 million $ 24,556
Jan 30, 2 AM $ 0.000347
+0.00%
$ 104.08 million $ 89,954
Jan 28, 9 PM $ 0.00133
+0.00%
$ 399.16 million $ 52,412
Jan 28, 8 PM $ 0.00144
+0.00%
$ 430.64 million $ 51,077
Jan 28, 7 PM $ 0.00167
-8.83%
$ 499.72 million $ 48,057
Jan 28, 6 PM $ 0.00183
+0.00%
$ 549.86 million $ 46,049
Jan 28, 5 PM $ 0.00183
+22.26%
$ 549.16 million $ 46,189
Jan 28, 4 PM $ 0.0016
+0.00%
$ 480.31 million $ 40,805
Jan 28, 3 PM $ 0.00168
+9.75%
$ 503.48 million $ 39,781
Jan 28, 2 PM $ 0.00134
+0.00%
$ 403.33 million $ 35,291
Jan 28, 1 PM $ 0.00139
+5.12%
$ 417.12 million $ 34,689
Jan 28, 12 PM $ 0.00126
+0.00%
$ 376.52 million $ 32,792
Jan 28, 8 AM $ 0.00167
+8.24%
$ 501.02 million $ 26,753
Jan 28, 7 AM $ 0.00136
-8.42%
$ 406.95 million $ 24,106
Jan 28, 6 AM $ 0.0014
+0.94%
$ 420.92 million $ 18,822
Jan 27, 11 PM $ 0.000347
+2.65%
$ 103.96 million $ 154,873
Jan 27, 10 PM $ 0.000298
-10.04%
$ 89.41 million $ 152,692
Jan 27, 9 PM $ 0.000283
+0.00%
$ 84.83 million $ 149,812
Jan 27, 6 PM $ 0.000381
-7.56%
$ 114.26 million $ 143,255
Jan 27, 4 PM $ 0.000406
+17.41%
$ 121.68 million $ 139,960
Jan 27, 1 PM $ 0.000274
+0.00%
$ 82.3 million $ 134,447
Jan 26, 12 PM $ 0.00135
+0.00%
$ 404.96 million $ 21,551
Jan 26, 10 AM $ 0.00138
+0.00%
$ 414.24 million $ 20,517
Jan 26, 8 AM $ 0.00157
+0.00%
$ 469.59 million $ 18,161
Jan 26, 7 AM $ 0.00164
+0.00%
$ 492.39 million $ 17,117
Jan 26, 5 AM $ 0.00169
+0.00%
$ 507.45 million $ 14,164
Jan 26, 4 AM $ 0.00159
-5.72%
$ 476.46 million $ 12,823
Jan 26, 3 AM $ 0.00165
+7.50%
$ 496.16 million $ 11,286
Jan 26, 2 AM $ 0.00137
+0.00%
$ 410.27 million $ 58,619
Jan 26, 1 AM $ 0.00146
+0.00%
$ 439.28 million $ 57,284