Broccoli(broccolicoin.me) Historical Data

BROCCOLI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.000801
-0.07%
$ 240.42 million $ 41,947
Feb 1, 9 PM $ 0.000919
+0.00%
$ 275.59 million $ 38,904
Feb 1, 8 PM $ 0.000742
+0.00%
$ 222.6 million $ 35,964
Feb 1, 6 PM $ 0.000419
+0.00%
$ 125.76 million $ 28,494
Feb 1, 4 PM $ 0.0003
+0.00%
$ 89.88 million $ 26,288
Feb 1, 2 PM $ 0.000299
+0.00%
$ 89.71 million $ 23,699
Feb 1, 1 PM $ 0.000314
+0.00%
$ 94.08 million $ 23,342
Feb 1, 12 PM $ 0.000298
+0.00%
$ 89.34 million $ 20,842
Feb 1, 11 AM $ 0.000316
+0.00%
$ 94.86 million $ 19,878
Feb 1, 8 AM $ 0.000368
+0.00%
$ 110.51 million $ 17,002
Feb 1, 1 AM $ 0.000107
+5.12%
$ 32.19 million $ 91,208
Feb 1, 12 AM $ 0.0000916
+0.00%
$ 27.49 million $ 89,265
Download