Broccoli(broccolicoin.me) Historical Data

BROCCOLI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.00035
-5.67%
$ 105.05 million $ 44,957
Jan 25, 5 PM $ 0.00042
+6.57%
$ 125.94 million $ 42,335
Jan 25, 3 PM $ 0.000383
-5.71%
$ 114.8 million $ 39,148
Jan 25, 8 AM $ 0.000202
-4.04%
$ 60.46 million $ 25,814
Jan 25, 7 AM $ 0.000183
-10.76%
$ 54.93 million $ 21,022
Jan 25, 6 AM $ 0.000144
+0.00%
$ 43.24 million $ 17,468
Jan 25, 2 AM $ 0.000117
+0.00%
$ 35.24 million $ 86,740
Jan 25, 1 AM $ 0.000125
+0.00%
$ 37.36 million $ 85,988
Jan 24, 11 PM $ 0.000128
+0.00%
$ 38.52 million $ 81,546
Jan 24, 10 PM $ 0.000107
+0.00%
$ 32 million $ 80,630
Jan 24, 8 PM $ 0.000129
+0.00%
$ 38.6 million $ 77,474
Jan 24, 6 PM $ 0.000115
+0.00%
$ 34.48 million $ 72,972
Jan 24, 12 PM $ 0.00189
+0.00%
$ 566.3 million $ 26,815
Jan 24, 11 AM $ 0.00201
+0.78%
$ 604.41 million $ 25,665
Jan 24, 10 AM $ 0.00172
+0.00%
$ 517.38 million $ 22,978
Jan 24, 9 AM $ 0.00182
+0.00%
$ 547.03 million $ 22,036
Jan 24, 8 AM $ 0.00174
+0.00%
$ 521.93 million $ 21,242
Jan 24, 2 AM $ 0.000466
+0.00%
$ 139.77 million $ 34,235
Jan 23, 8 PM $ 0.000452
-5.54%
$ 135.71 million $ 26,839
Jan 23, 7 PM $ 0.000428
+0.00%
$ 128.34 million $ 24,655
Jan 23, 6 PM $ 0.000481
-9.69%
$ 144.29 million $ 23,180
Jan 23, 5 PM $ 0.000567
+0.00%
$ 169.96 million $ 20,628
Jan 23, 11 AM $ 0.000129
+0.00%
$ 38.7 million $ 8,443
Jan 23, 10 AM $ 0.000122
+0.00%
$ 36.69 million $ 7,861
Jan 23, 9 AM $ 0.000139
-12.54%
$ 41.63 million $ 6,478
Jan 23, 7 AM $ 0.000182
+0.00%
$ 54.61 million $ 3,177
Jan 23, 4 AM $ 0.000151
+0.00%
$ 45.29 million $ 17,887
Jan 23, 3 AM $ 0.000168
-6.53%
$ 50.3 million $ 16,332
Jan 23, 2 AM $ 0.000138
+34.35%
$ 41.43 million $ 86,958
Jan 23, 1 AM $ 0.000114
+17.76%
$ 34.25 million $ 83,398
Jan 22, 6 PM $ 0.00228
+0.00%
$ 683.08 million $ 38,433
Jan 22, 5 PM $ 0.00178
-10.52%
$ 534.44 million $ 36,772
Jan 22, 4 PM $ 0.00144
-8.36%
$ 431.59 million $ 32,673
Jan 22, 3 PM $ 0.00135
+0.00%
$ 404.76 million $ 30,226
Jan 22, 1 PM $ 0.00159
+16.75%
$ 475.94 million $ 27,599
Jan 22, 12 PM $ 0.00159
+0.00%
$ 476.58 million $ 23,848
Jan 22, 7 AM $ 0.00135
+5.74%
$ 404.52 million $ 18,500
Jan 22, 6 AM $ 0.00135
-3.97%
$ 404.51 million $ 13,425
Jan 21, 9 PM $ 0.000443
+0.00%
$ 132.91 million $ 52,404
Jan 21, 8 PM $ 0.000472
-9.85%
$ 141.47 million $ 50,947
Jan 21, 7 PM $ 0.000462
+0.00%
$ 138.66 million $ 47,226
Jan 21, 6 PM $ 0.000462
+16.67%
$ 138.61 million $ 44,398
Jan 21, 5 PM $ 0.000345
+0.00%
$ 103.49 million $ 41,188
Jan 21, 3 PM $ 0.000465
+0.00%
$ 139.42 million $ 38,621
Jan 21, 12 PM $ 0.000471
+0.00%
$ 141.35 million $ 29,628
Jan 21, 5 AM $ 0.000117
+0.00%
$ 35.07 million $ 14,657
Jan 21, 4 AM $ 0.000105
-10.77%
$ 31.57 million $ 13,194
Jan 21, 3 AM $ 0.000124
+0.00%
$ 37.33 million $ 131,957
Jan 21, 2 AM $ 0.000132
+0.00%
$ 39.58 million $ 131,676
Jan 21, 1 AM $ 0.000105
+0.00%
$ 31.44 million $ 129,880