Broccoli(broccolicoin.me) Historical Data

BROCCOLI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.000112
+0.00%
$ 33.66 million $ 128,397
Jan 20, 9 PM $ 0.000112
-15.44%
$ 33.72 million $ 126,312
Jan 20, 8 PM $ 0.000106
+0.00%
$ 31.81 million $ 121,696
Jan 20, 7 PM $ 0.000112
+16.09%
$ 33.59 million $ 120,168
Jan 20, 6 PM $ 0.0000814
-6.92%
$ 24.41 million $ 118,186
Jan 20, 10 AM $ 0.00192
-6.54%
$ 576.6 million $ 76,332
Jan 20, 8 AM $ 0.00198
+37.12%
$ 594.61 million $ 72,208
Jan 20, 7 AM $ 0.00153
+0.00%
$ 458.32 million $ 69,190
Jan 20, 6 AM $ 0.0016
+23.83%
$ 478.94 million $ 68,724
Jan 20, 2 AM $ 0.00158
+19.76%
$ 472.87 million $ 60,859
Jan 20, 12 AM $ 0.00134
+23.16%
$ 401.74 million $ 55,738
Jan 19, 11 PM $ 0.00119
+0.00%
$ 357.14 million $ 52,259
Jan 19, 4 PM $ 0.000381
+0.00%
$ 114.17 million $ 36,717
Jan 19, 3 PM $ 0.000416
+0.00%
$ 124.9 million $ 35,345
Jan 19, 2 PM $ 0.000351
+0.00%
$ 105.43 million $ 32,107
Jan 19, 1 PM $ 0.000375
+0.00%
$ 112.36 million $ 31,206
Jan 19, 12 PM $ 0.000357
+0.00%
$ 107.04 million $ 27,937
Jan 19, 11 AM $ 0.000393
+7.02%
$ 118 million $ 26,444
Jan 19, 7 AM $ 0.000262
+0.00%
$ 78.68 million $ 16,517
Jan 19, 4 AM $ 0.0002
+79.49%
$ 59.88 million $ 10,564
Jan 19, 3 AM $ 0.000119
-7.34%
$ 35.85 million $ 4,465
Jan 19, 2 AM $ 0.000103
+0.00%
$ 30.91 million $ 1,905
Jan 18, 4 AM $ 0.0000756
+0.00%
$ 22.68 million $ 41,846
Jan 17, 8 PM $ 0.00186
-6.95%
$ 557.33 million $ 49,083
Jan 17, 7 PM $ 0.00147
+0.00%
$ 439.8 million $ 45,768
Jan 17, 5 PM $ 0.00155
+0.04%
$ 465.31 million $ 42,885
Jan 17, 4 PM $ 0.0015
+6.45%
$ 449.12 million $ 42,167
Jan 17, 12 PM $ 0.00146
-7.63%
$ 436.97 million $ 35,609
Jan 17, 3 AM $ 0.000352
+0.00%
$ 105.49 million $ 11,663
Jan 16, 10 PM $ 0.000401
+0.00%
$ 120.33 million $ 80,570
Jan 16, 9 PM $ 0.000447
+0.00%
$ 134.11 million $ 78,574
Jan 16, 8 PM $ 0.00047
+3.48%
$ 140.97 million $ 77,607
Jan 16, 9 AM $ 0.000103
+0.00%
$ 31.01 million $ 54,355
Jan 16, 8 AM $ 0.000119
+0.00%
$ 35.71 million $ 52,371
Jan 16, 4 AM $ 0.000105
+0.00%
$ 31.35 million $ 46,243
Jan 16, 3 AM $ 0.000118
+0.00%
$ 35.4 million $ 95,045
Jan 15, 7 PM $ 0.00222
+0.00%
$ 665.69 million $ 47,495
Jan 15, 3 PM $ 0.00151
+0.00%
$ 453.12 million $ 38,781
Jan 15, 2 PM $ 0.00148
+0.00%
$ 442.72 million $ 38,529
Jan 15, 1 PM $ 0.0014
+0.00%
$ 419.99 million $ 37,386
Jan 15, 12 PM $ 0.00131
-9.10%
$ 391.66 million $ 34,002
Jan 15, 8 AM $ 0.00103
+0.00%
$ 308.29 million $ 21,090
Jan 15, 1 AM $ 0.000418
+0.00%
$ 125.33 million $ 118,461
Jan 14, 11 PM $ 0.000404
+0.00%
$ 121.27 million $ 117,116
Jan 14, 10 PM $ 0.000344
+0.00%
$ 103.19 million $ 114,467
Jan 14, 8 PM $ 0.000415
+0.00%
$ 124.38 million $ 110,296
Jan 14, 4 PM $ 0.00023
+0.00%
$ 69.1 million $ 104,621
Jan 14, 3 PM $ 0.000211
+0.00%
$ 63.3 million $ 100,997
Jan 14, 6 AM $ 0.0000682
-33.76%
$ 20.47 million $ 48,697
Jan 14, 5 AM $ 0.000118
+0.00%
$ 35.37 million $ 46,695