Broccoli(broccolicoin.me) Historical Data

BROCCOLI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.0000839
+0.00%
$ 25.18 million $ 11,610
Jan 13, 8 PM $ 0.0000604
+0.00%
$ 18.12 million $ 3,101
Jan 13, 1 PM $ 0.00191
+0.00%
$ -- $ 39,714
Jan 13, 12 PM $ 0.00135
+0.00%
$ 404.91 million $ 40,106
Jan 13, 10 AM $ 0.00158
+0.00%
$ 473.93 million $ 267,841
Jan 13, 8 AM $ 0.00182
+0.00%
$ 544.65 million $ 266,389
Jan 13, 5 AM $ 0.00169
+0.00%
$ 506.45 million $ 267,183
Jan 13, 4 AM $ 0.00183
-2.48%
$ 549.97 million $ 265,179
Jan 13, 2 AM $ 0.00174
+6.79%
$ 521.81 million $ 258,288
Jan 13, 12 AM $ 0.00172
+0.00%
$ 516.18 million $ 254,588
Jan 12, 11 PM $ 0.00144
+0.00%
$ 433 million $ 255,054
Jan 12, 10 PM $ 0.00157
+0.00%
$ 471.35 million $ 253,858
Jan 12, 9 PM $ 0.00143
+0.00%
$ 427.67 million $ 252,848
Jan 12, 7 PM $ 0.00148
+12.26%
$ 443.29 million $ 251,403
Jan 12, 6 PM $ 0.00122
+0.00%
$ 367.08 million $ 248,246
Jan 12, 3 PM $ 0.00066
+0.00%
$ 198.01 million $ 242,287
Jan 12, 2 PM $ 0.000573
+0.00%
$ 172.02 million $ 239,762
Jan 12, 1 PM $ 0.000625
+0.00%
$ 187.4 million $ 238,382
Jan 12, 7 AM $ 0.000463
-5.84%
$ 138.98 million $ 232,554
Jan 12, 6 AM $ 0.000457
+18.75%
$ 137.22 million $ 230,413
Jan 12, 5 AM $ 0.000425
+0.00%
$ 127.6 million $ 227,889
Jan 12, 2 AM $ 0.000456
+0.00%
$ 136.68 million $ 224,051
Jan 11, 11 PM $ 0.000422
+0.00%
$ 126.66 million $ 221,343
Jan 11, 9 PM $ 0.000455
+8.91%
$ 136.57 million $ 219,539
Jan 11, 2 PM $ 0.00013
+0.00%
$ 38.9 million $ 208,900
Jan 11, 1 PM $ 0.000152
+0.00%
$ 45.57 million $ 206,900
Jan 11, 10 AM $ 0.000113
+0.21%
$ 33.82 million $ 200,251
Jan 11, 8 AM $ 0.000133
+0.00%
$ 40 million $ 198,064
Jan 11, 7 AM $ 0.000119
-8.59%
$ 35.82 million $ 194,742
Jan 11, 6 AM $ 0.00014
+0.00%
$ 41.86 million $ 192,615
Jan 11, 5 AM $ 0.000103
+0.00%
$ 31.01 million $ 191,041
Jan 11, 3 AM $ 0.000126
+9.44%
$ 37.92 million $ 187,223
Jan 11, 1 AM $ 0.000117
+0.00%
$ 35.22 million $ 181,201
Jan 11, 12 AM $ 0.000127
-6.01%
$ 38.12 million $ 179,358
Jan 10, 11 PM $ 0.000108
-8.38%
$ 32.37 million $ 177,435
Jan 10, 10 PM $ 0.00011
+0.00%
$ 32.96 million $ 173,826
Jan 10, 8 PM $ 0.000125
+0.00%
$ 37.51 million $ 173,330
Jan 10, 1 PM $ 0.0000442
-9.00%
$ 13.27 million $ 158,317
Jan 10, 5 AM $ 0.00232
+0.00%
$ 695.31 million $ 116,782
Jan 10, 3 AM $ 0.00169
+0.74%
$ 507.19 million $ 114,846
Jan 9, 11 PM $ 0.00172
+13.73%
$ 514.66 million $ 116,963
Jan 9, 10 PM $ 0.00149
+0.00%
$ 446.52 million $ 116,586
Jan 9, 9 PM $ 0.00157
-7.95%
$ 469.96 million $ 116,503
Jan 9, 5 PM $ 0.00111
+0.00%
$ 333.69 million $ 115,672
Jan 9, 4 PM $ 0.000974
+9.07%
$ 292.11 million $ 113,997
Jan 9, 3 PM $ 0.000967
-8.64%
$ 290.21 million $ 109,728
Jan 9, 11 AM $ 0.000822
+0.00%
$ 246.71 million $ 105,002
Jan 9, 2 AM $ 0.000382
+0.00%
$ 114.48 million $ 94,485
Jan 8, 11 PM $ 0.000379
-7.92%
$ 113.67 million $ 92,094
Jan 8, 5 PM $ 0.000291
+0.00%
$ 87.28 million $ 81,137