Broccoli(broccolicoin.me) Historical Data

BROCCOLI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.000252
+23.25%
$ 75.63 million $ 79,152
Jan 8, 3 PM $ 0.000236
+0.00%
$ 70.87 million $ 76,505
Jan 8, 12 PM $ 0.000236
+0.00%
$ 70.69 million $ 69,518
Jan 8, 11 AM $ 0.000221
+0.00%
$ 66.23 million $ 68,744
Jan 8, 8 AM $ 0.00018
+0.00%
$ 54.02 million $ 65,207
Jan 8, 7 AM $ 0.000218
+0.00%
$ 65.26 million $ 63,051
Jan 8, 6 AM $ 0.000238
+0.00%
$ 71.35 million $ 64,127
Jan 8, 5 AM $ 0.000258
+3.21%
$ 77.5 million $ 63,452
Jan 8, 4 AM $ 0.000266
+7.63%
$ 79.82 million $ 61,875
Jan 8, 3 AM $ 0.000211
-2.40%
$ 63.28 million $ 58,262
Jan 8, 2 AM $ 0.00023
+0.00%
$ 69.03 million $ 54,536
Jan 8, 1 AM $ 0.000225
+32.18%
$ 67.63 million $ 54,437
Jan 8, 12 AM $ 0.000109
+0.00%
$ 32.6 million $ 49,332
Jan 7, 11 PM $ 0.000107
+0.00%
$ 31.97 million $ 49,111
Jan 7, 10 PM $ 0.000115
+0.00%
$ 34.58 million $ 47,978
Jan 7, 8 PM $ 0.000097
-5.29%
$ 29.09 million $ 43,889
Jan 7, 2 PM $ 0.0000765
+0.00%
$ 22.96 million $ 39,592
Jan 7, 11 AM $ 0.0000771
+0.00%
$ 23.13 million $ 35,903
Jan 7, 10 AM $ 0.0000611
+0.00%
$ 18.34 million $ 34,297
Jan 7, 9 AM $ 0.0000627
+0.00%
$ 18.8 million $ 31,520
Jan 7, 8 AM $ 0.0000507
+0.00%
$ 15.21 million $ 29,909
Jan 7, 7 AM $ 0.0000557
+0.00%
$ 16.72 million $ 28,594
Jan 6, 11 PM $ 0.000639
-11.39%
$ 191.57 million $ 15,119
Jan 6, 5 PM $ 0.00153
+0.00%
$ 459.6 million $ 355
Jan 6, 1 PM $ 0.00148
+0.00%
$ 444.39 million $ 4,369
Jan 6, 12 PM $ 0.00136
+0.00%
$ 409.05 million $ 3,155
Jan 6, 11 AM $ 0.00152
-10.48%
$ 455.97 million $ 1,543
Jan 6, 10 AM $ 0.00169
+0.00%
$ 506.43 million $ 1,724
Jan 6, 9 AM $ 0.00138
+0.00%
$ 412.74 million $ 13
Jan 6, 6 AM $ 0.0018
+0.00%
$ 540.24 million $ 58,486
Jan 6, 5 AM $ 0.0018
+0.00%
$ 539.96 million $ 61,956
Jan 6, 4 AM $ 0.0019
+0.00%
$ 569.15 million $ 62,792
Jan 6, 3 AM $ 0.00178
+0.00%
$ 532.58 million $ 61,411
Jan 5, 7 PM $ 0.000387
+0.00%
$ 116.09 million $ 49,364
Jan 5, 6 PM $ 0.00043
+0.00%
$ 129.15 million $ 47,710
Jan 5, 5 PM $ 0.00043
+33.17%
$ 129.13 million $ 44,802
Jan 5, 3 PM $ 0.000284
+0.00%
$ 85.32 million $ 38,857
Jan 5, 2 PM $ 0.000322
-6.42%
$ 96.47 million $ 37,351
Jan 5, 1 PM $ 0.000371
-13.50%
$ 111.25 million $ 35,181
Jan 5, 9 AM $ 0.000404
+0.00%
$ 121.06 million $ 1,848
Jan 5, 6 AM $ 0.000443
+0.00%
$ 133.01 million $ 3,881
Jan 5, 2 AM $ 0.000288
+0.00%
$ 86.44 million $ 865
Jan 4, 12 PM $ 0.0000943
-8.73%
$ 28.28 million $ 3,175
Jan 4, 9 AM $ 0.000121
+0.00%
$ 36.4 million $ 1,896
Jan 4, 12 AM $ 0.0000632
+0.00%
$ -- $ 5,899
Jan 3, 11 PM $ 0.0000729
+0.00%
$ 21.86 million $ 3,983
Jan 3, 1 PM $ 0.00204
+8.04%
$ 611.46 million $ 64,257
Jan 3, 12 PM $ 0.0021
-8.34%
$ 631.09 million $ 62,014
Jan 3, 11 AM $ 0.00211
-0.25%
$ 632.85 million $ 59,573
Jan 3, 9 AM $ 0.00154
-14.03%
$ 462.27 million $ 57,138